38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,986 | 1,975 | 1,980 | -5 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 | |
1,809 | 1,810 | 1,809 | 1,810 | - | - | 400 | |
- | - | - | 1,801 | - | - | 0 | |
1,801 | 1,801 | 1,801 | 1,801 | 0 | 0.0 | 100 | |
1,819 | 1,819 | 1,801 | 1,801 | -2 | -0.1 | 200 | |
1,817 | 1,817 | 1,801 | 1,803 | -2 | -0.1 | 300 | |
1,805 | 1,805 | 1,805 | 1,805 | +22 | +1.2 | 100 | |
1,804 | 1,804 | 1,783 | 1,783 | -21 | -1.2 | 200 | |
1,828 | 1,828 | 1,804 | 1,804 | +29 | +1.6 | 1,700 | |
1,723 | 1,775 | 1,723 | 1,775 | +63 | +3.7 | 2,100 | |
1,766 | 1,766 | 1,712 | 1,712 | -28 | -1.6 | 1,500 | |
1,761 | 1,765 | 1,740 | 1,740 | -10 | -0.6 | 1,100 | |
1,800 | 1,800 | 1,750 | 1,750 | -48 | -2.7 | 3,300 | |
1,800 | 1,800 | 1,790 | 1,798 | -2 | -0.1 | 1,900 | |
1,874 | 1,874 | 1,800 | 1,800 | -71 | -3.8 | 3,800 | |
1,871 | 1,871 | 1,871 | 1,871 | +10 | +0.5 | 100 | |
1,842 | 1,861 | 1,840 | 1,861 | +11 | +0.6 | 1,600 | |
1,870 | 1,872 | 1,850 | 1,850 | -20 | -1.1 | 1,700 | |
1,870 | 1,870 | 1,859 | 1,870 | +11 | +0.6 | 500 | |
1,850 | 1,870 | 1,841 | 1,859 | -6 | -0.3 | 1,100 | |
1,851 | 1,865 | 1,835 | 1,865 | +15 | +0.8 | 400 | |
1,879 | 1,879 | 1,850 | 1,850 | -29 | -1.5 | 1,000 | |
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 400 | |
1,879 | 1,879 | 1,879 | 1,879 | -40 | -2.1 | 100 | |
1,920 | 1,920 | 1,919 | 1,919 | -1 | -0.1 | 300 | |
1,920 | 1,920 | 1,920 | 1,920 | +5 | +0.3 | 1,200 | |
1,890 | 1,918 | 1,890 | 1,915 | - | - | 600 | |
- | - | - | 1,873 | - | - | 0 | |
1,901 | 1,901 | 1,873 | 1,873 | -37 | -1.9 | 600 | |
1,900 | 1,915 | 1,894 | 1,910 | +20 | +1.1 | 4,200 |