38,292.51 | +740.35 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.97% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,915 | 1,927 | -2 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,688 | 1,688 | +28 | +1.7 | 1,300 | |
1,697 | 1,697 | 1,660 | 1,660 | -40 | -2.4 | 1,500 | |
1,687 | 1,727 | 1,687 | 1,700 | +24 | +1.4 | 500 | |
1,676 | 1,676 | 1,676 | 1,676 | 0 | 0.0 | 100 | |
1,676 | 1,676 | 1,676 | 1,676 | 0 | 0.0 | 200 | |
1,675 | 1,676 | 1,675 | 1,676 | +1 | +0.1 | 200 | |
1,680 | 1,680 | 1,675 | 1,675 | +4 | +0.2 | 500 | |
1,672 | 1,672 | 1,671 | 1,671 | 0 | 0.0 | 400 | |
1,750 | 1,750 | 1,655 | 1,671 | -29 | -1.7 | 6,100 | |
1,731 | 1,731 | 1,700 | 1,700 | -30 | -1.7 | 700 | |
1,711 | 1,735 | 1,711 | 1,730 | +12 | +0.7 | 1,900 | |
1,676 | 1,718 | 1,676 | 1,718 | +3 | +0.2 | 800 | |
1,693 | 1,715 | 1,693 | 1,715 | +22 | +1.3 | 1,700 | |
1,697 | 1,697 | 1,692 | 1,693 | +33 | +2.0 | 700 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | -1 | -0.1 | 100 | |
1,701 | 1,701 | 1,661 | 1,661 | -24 | -1.4 | 600 | |
1,650 | 1,685 | 1,650 | 1,685 | +44 | +2.7 | 300 | |
1,660 | 1,660 | 1,640 | 1,641 | -20 | -1.2 | 500 | |
1,685 | 1,685 | 1,661 | 1,661 | -19 | -1.1 | 600 | |
1,683 | 1,683 | 1,680 | 1,680 | +9 | +0.5 | 200 | |
1,709 | 1,709 | 1,640 | 1,671 | -14 | -0.8 | 3,500 | |
1,736 | 1,736 | 1,663 | 1,685 | -41 | -2.4 | 3,800 | |
1,690 | 1,850 | 1,670 | 1,726 | +33 | +1.9 | 17,400 | |
1,658 | 1,693 | 1,658 | 1,693 | +64 | +3.9 | 1,100 | |
1,629 | 1,629 | 1,629 | 1,629 | +1 | +0.1 | 1,100 | |
1,628 | 1,628 | 1,628 | 1,628 | +1 | +0.1 | 100 | |
1,626 | 1,627 | 1,626 | 1,627 | +1 | +0.1 | 300 | |
1,625 | 1,630 | 1,625 | 1,626 | +1 | +0.1 | 400 | |
1,631 | 1,631 | 1,625 | 1,625 | -6 | -0.4 | 300 |