38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,986 | 1,975 | 1,980 | -5 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,659 | 1,620 | 1,649 | +23 | +1.4 | 3,500 | |
1,613 | 1,626 | 1,604 | 1,626 | +16 | +1.0 | 3,000 | |
1,601 | 1,610 | 1,600 | 1,610 | +27 | +1.7 | 1,300 | |
1,628 | 1,677 | 1,560 | 1,583 | -37 | -2.3 | 7,000 | |
1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6 | 700 | |
1,619 | 1,619 | 1,610 | 1,610 | +20 | +1.3 | 700 | |
1,585 | 1,590 | 1,585 | 1,590 | +10 | +0.6 | 500 | |
1,562 | 1,580 | 1,562 | 1,580 | +27 | +1.7 | 700 | |
1,553 | 1,555 | 1,553 | 1,553 | +1 | +0.1 | 300 | |
1,550 | 1,552 | 1,533 | 1,552 | +19 | +1.2 | 1,300 | |
1,560 | 1,629 | 1,514 | 1,533 | -17 | -1.1 | 9,200 | |
1,615 | 1,651 | 1,530 | 1,550 | -25 | -1.6 | 11,400 | |
1,685 | 1,685 | 1,562 | 1,575 | - | - | 3,100 | |
- | - | - | 1,725 | - | - | 0 | |
- | - | - | 1,725 | - | - | 0 | |
1,726 | 1,727 | 1,725 | 1,725 | 0 | 0.0 | 3,400 | |
1,725 | 1,725 | 1,725 | 1,725 | - | - | 100 | |
- | - | - | 1,725 | - | - | 0 | |
1,811 | 1,811 | 1,725 | 1,725 | -57 | -3.2 | 900 | |
1,782 | 1,782 | 1,782 | 1,782 | +40 | +2.3 | 100 | |
1,728 | 1,742 | 1,728 | 1,742 | - | - | 400 | |
- | - | - | 1,765 | - | - | 0 | |
1,814 | 1,814 | 1,754 | 1,765 | -26 | -1.5 | 2,400 | |
1,785 | 1,791 | 1,747 | 1,791 | +11 | +0.6 | 900 | |
1,734 | 1,780 | 1,734 | 1,780 | +46 | +2.7 | 800 | |
1,720 | 1,784 | 1,720 | 1,734 | +7 | +0.4 | 1,900 | |
1,760 | 1,760 | 1,712 | 1,727 | - | - | 3,900 | |
- | - | - | 1,752 | - | - | 0 | |
1,751 | 1,752 | 1,751 | 1,752 | +3 | +0.2 | 200 | |
1,726 | 1,749 | 1,726 | 1,749 | - | - | 200 |