37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,000 | 1,950 | 1,978 | +23 | +1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,743 | - | - | 0 | |
1,743 | 1,743 | 1,743 | 1,743 | 0 | 0.0 | 1,200 | |
1,743 | 1,743 | 1,743 | 1,743 | 0 | 0.0 | 100 | |
1,732 | 1,743 | 1,732 | 1,743 | +13 | +0.8 | 400 | |
1,730 | 1,730 | 1,730 | 1,730 | -14 | -0.8 | 300 | |
1,750 | 1,750 | 1,744 | 1,744 | - | - | 300 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 100 | |
1,789 | 1,789 | 1,749 | 1,750 | - | - | 400 | |
- | - | - | 1,737 | - | - | 0 | |
1,712 | 1,752 | 1,712 | 1,737 | -50 | -2.8 | 600 | |
1,784 | 1,787 | 1,715 | 1,787 | +37 | +2.1 | 2,000 | |
1,745 | 1,750 | 1,745 | 1,750 | +19 | +1.1 | 400 | |
1,730 | 1,731 | 1,730 | 1,731 | +1 | +0.1 | 200 | |
1,717 | 1,730 | 1,715 | 1,730 | +20 | +1.2 | 400 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 200 | |
1,720 | 1,720 | 1,709 | 1,710 | 0 | 0.0 | 2,000 | |
1,684 | 1,710 | 1,684 | 1,710 | +41 | +2.5 | 200 | |
1,669 | 1,669 | 1,669 | 1,669 | -5 | -0.3 | 100 | |
1,674 | 1,674 | 1,674 | 1,674 | -1 | -0.1 | 100 | |
1,675 | 1,675 | 1,675 | 1,675 | -25 | -1.5 | 100 | |
1,717 | 1,720 | 1,680 | 1,700 | -20 | -1.2 | 2,600 | |
1,668 | 1,720 | 1,668 | 1,720 | +57 | +3.4 | 300 | |
1,661 | 1,663 | 1,661 | 1,663 | +3 | +0.2 | 200 | |
1,660 | 1,660 | 1,660 | 1,660 | -1 | -0.1 | 600 | |
1,660 | 1,661 | 1,660 | 1,661 | -6 | -0.4 | 200 | |
1,667 | 1,667 | 1,667 | 1,667 | - | - | 100 | |
- | - | - | 1,673 | - | - | 0 | |
- | - | - | 1,673 | - | - | 0 |