37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,955 | 1,930 | 1,955 | +26 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,779 | - | - | 0 | |
1,781 | 1,781 | 1,779 | 1,779 | - | - | 2,100 | |
- | - | - | 1,781 | - | - | 0 | |
1,781 | 1,781 | 1,781 | 1,781 | - | - | 200 | |
- | - | - | 1,781 | - | - | 0 | |
- | - | - | 1,781 | - | - | 0 | |
1,800 | 1,800 | 1,781 | 1,781 | -19 | -1.1 | 300 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 200 | |
- | - | - | 1,802 | - | - | 0 | |
1,802 | 1,802 | 1,802 | 1,802 | +4 | +0.2 | 1,100 | |
1,788 | 1,798 | 1,788 | 1,798 | +10 | +0.6 | 500 | |
1,791 | 1,791 | 1,772 | 1,788 | +18 | +1.0 | 400 | |
1,770 | 1,770 | 1,770 | 1,770 | +15 | +0.9 | 100 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 1,400 | |
1,755 | 1,755 | 1,755 | 1,755 | +3 | +0.2 | 200 | |
1,752 | 1,752 | 1,752 | 1,752 | 0 | 0.0 | 1,200 | |
1,752 | 1,752 | 1,752 | 1,752 | - | - | 100 | |
- | - | - | 1,751 | - | - | 0 | |
1,751 | 1,751 | 1,751 | 1,751 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,790 | 1,790 | 1,714 | 1,740 | -60 | -3.3 | 400 | |
1,802 | 1,802 | 1,782 | 1,800 | - | - | 3,600 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
- | - | - | 1,802 | - | - | 0 | |
1,802 | 1,802 | 1,802 | 1,802 | - | - | 200 | |
- | - | - | 1,769 | - | - | 0 | |
1,769 | 1,769 | 1,769 | 1,769 | +40 | +2.3 | 1,400 |