38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 594 | 595 | -5 | -0.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 494 | 497 | +4 | +0.8 | 13,000 | |
498 | 498 | 491 | 493 | +2 | +0.4 | 17,100 | |
498 | 500 | 488 | 491 | +11 | +2.3 | 46,800 | |
478 | 483 | 478 | 480 | +2 | +0.4 | 7,900 | |
478 | 482 | 477 | 478 | 0 | 0.0 | 10,500 | |
481 | 484 | 476 | 478 | -2 | -0.4 | 18,100 | |
481 | 483 | 476 | 480 | +4 | +0.8 | 20,900 | |
476 | 482 | 476 | 476 | 0 | 0.0 | 12,900 | |
475 | 481 | 475 | 476 | 0 | 0.0 | 12,100 | |
485 | 485 | 476 | 476 | -4 | -0.8 | 13,500 | |
478 | 482 | 473 | 480 | +10 | +2.1 | 17,400 | |
466 | 470 | 462 | 470 | +4 | +0.9 | 24,500 | |
476 | 476 | 465 | 466 | -5 | -1.1 | 23,300 | |
477 | 479 | 471 | 471 | -2 | -0.4 | 12,100 | |
475 | 479 | 473 | 473 | -5 | -1.0 | 11,400 | |
481 | 482 | 476 | 478 | +5 | +1.1 | 9,100 | |
470 | 476 | 469 | 473 | +8 | +1.7 | 10,400 | |
465 | 472 | 465 | 465 | 0 | 0.0 | 18,100 | |
471 | 471 | 465 | 465 | -8 | -1.7 | 18,200 | |
490 | 491 | 473 | 473 | -16 | -3.3 | 31,300 | |
490 | 494 | 489 | 489 | 0 | 0.0 | 5,800 | |
500 | 500 | 489 | 489 | -8 | -1.6 | 13,800 | |
491 | 497 | 490 | 497 | +5 | +1.0 | 9,700 | |
502 | 503 | 492 | 492 | -10 | -2.0 | 15,300 | |
510 | 510 | 500 | 502 | -6 | -1.2 | 14,300 | |
508 | 511 | 507 | 508 | +2 | +0.4 | 7,600 | |
510 | 510 | 506 | 506 | -2 | -0.4 | 8,300 | |
519 | 519 | 508 | 508 | -6 | -1.2 | 16,500 | |
513 | 514 | 507 | 514 | +6 | +1.2 | 12,500 | |
535 | 535 | 506 | 508 | -28 | -5.2 | 33,400 |