37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 596 | 587 | 590 | -6 | -1.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 487 | 487 | -4 | -0.8 | 70,600 | |
482 | 496 | 482 | 491 | +10 | +2.1 | 34,400 | |
474 | 481 | 473 | 481 | +10 | +2.1 | 13,500 | |
470 | 472 | 468 | 471 | +4 | +0.9 | 8,800 | |
469 | 469 | 466 | 467 | -1 | -0.2 | 7,000 | |
464 | 469 | 463 | 468 | +4 | +0.9 | 9,700 | |
464 | 466 | 461 | 464 | +1 | +0.2 | 10,900 | |
465 | 465 | 460 | 463 | -1 | -0.2 | 8,300 | |
466 | 466 | 460 | 464 | -1 | -0.2 | 8,000 | |
467 | 467 | 461 | 465 | -2 | -0.4 | 9,200 | |
468 | 468 | 463 | 467 | -1 | -0.2 | 7,200 | |
470 | 470 | 464 | 468 | -3 | -0.6 | 14,300 | |
465 | 471 | 460 | 471 | +6 | +1.3 | 19,000 | |
455 | 465 | 454 | 465 | +7 | +1.5 | 19,800 | |
462 | 465 | 455 | 458 | -12 | -2.6 | 20,300 | |
455 | 470 | 455 | 470 | +11 | +2.4 | 21,900 | |
460 | 460 | 453 | 459 | -6 | -1.3 | 25,500 | |
469 | 474 | 464 | 465 | -8 | -1.7 | 29,500 | |
475 | 477 | 468 | 473 | -5 | -1.0 | 22,700 | |
483 | 483 | 467 | 478 | -10 | -2.0 | 33,700 | |
494 | 507 | 479 | 488 | -28 | -5.4 | 126,800 | |
513 | 524 | 512 | 516 | +7 | +1.4 | 224,400 | |
505 | 513 | 502 | 509 | +7 | +1.4 | 96,000 | |
492 | 503 | 491 | 502 | +10 | +2.0 | 64,700 | |
492 | 492 | 489 | 492 | 0 | 0.0 | 21,600 | |
490 | 492 | 489 | 492 | 0 | 0.0 | 15,700 | |
490 | 492 | 489 | 492 | +5 | +1.0 | 13,800 | |
492 | 493 | 487 | 487 | -5 | -1.0 | 13,700 | |
492 | 492 | 490 | 492 | +2 | +0.4 | 13,400 | |
485 | 490 | 475 | 490 | +4 | +0.8 | 24,300 |