37,628.58 | -831.50 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 602 | 606 | -6 | -1.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 506 | 503 | 504 | 0 | 0.0 | 11,300 | |
508 | 508 | 503 | 504 | 0 | 0.0 | 10,400 | |
514 | 514 | 501 | 504 | -8 | -1.6 | 92,800 | |
509 | 512 | 508 | 512 | +3 | +0.6 | 11,500 | |
511 | 511 | 509 | 509 | -1 | -0.2 | 7,600 | |
509 | 511 | 508 | 510 | +2 | +0.4 | 9,400 | |
511 | 511 | 508 | 508 | 0 | 0.0 | 9,300 | |
507 | 511 | 507 | 508 | +1 | +0.2 | 9,600 | |
505 | 507 | 504 | 507 | +5 | +1.0 | 12,100 | |
503 | 505 | 501 | 502 | +2 | +0.4 | 9,500 | |
503 | 504 | 500 | 500 | -1 | -0.2 | 13,100 | |
501 | 503 | 500 | 501 | -1 | -0.2 | 9,700 | |
505 | 505 | 500 | 502 | +1 | +0.2 | 11,200 | |
507 | 507 | 501 | 501 | -2 | -0.4 | 18,300 | |
510 | 510 | 502 | 503 | -5 | -1.0 | 19,100 | |
509 | 509 | 506 | 508 | +3 | +0.6 | 11,600 | |
509 | 509 | 505 | 505 | -4 | -0.8 | 11,800 | |
515 | 515 | 508 | 509 | -6 | -1.2 | 13,800 | |
515 | 520 | 515 | 515 | +1 | +0.2 | 27,100 | |
515 | 516 | 511 | 514 | +4 | +0.8 | 11,700 | |
509 | 513 | 509 | 510 | +2 | +0.4 | 9,600 | |
509 | 512 | 508 | 508 | 0 | 0.0 | 13,300 | |
514 | 514 | 502 | 508 | -4 | -0.8 | 12,300 | |
515 | 515 | 508 | 512 | 0 | 0.0 | 19,500 | |
500 | 512 | 499 | 512 | +15 | +3.0 | 19,100 | |
498 | 499 | 494 | 497 | +4 | +0.8 | 13,000 | |
498 | 498 | 491 | 493 | +2 | +0.4 | 17,100 | |
498 | 500 | 488 | 491 | +11 | +2.3 | 46,800 | |
478 | 483 | 478 | 480 | +2 | +0.4 | 7,900 | |
478 | 482 | 477 | 478 | 0 | 0.0 | 10,500 |