37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 581 | 581 | -31 | -5.1 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 489 | 492 | 0 | 0.0 | 15,700 | |
490 | 492 | 489 | 492 | +5 | +1.0 | 13,800 | |
492 | 493 | 487 | 487 | -5 | -1.0 | 13,700 | |
492 | 492 | 490 | 492 | +2 | +0.4 | 13,400 | |
485 | 490 | 475 | 490 | +4 | +0.8 | 24,300 | |
481 | 488 | 479 | 486 | +7 | +1.5 | 16,200 | |
480 | 480 | 470 | 479 | -1 | -0.2 | 15,000 | |
481 | 483 | 472 | 480 | -4 | -0.8 | 27,300 | |
492 | 492 | 484 | 484 | -6 | -1.2 | 29,500 | |
486 | 490 | 484 | 490 | +6 | +1.2 | 24,300 | |
482 | 484 | 481 | 484 | +2 | +0.4 | 14,800 | |
477 | 482 | 477 | 482 | +6 | +1.3 | 22,800 | |
473 | 476 | 473 | 476 | +3 | +0.6 | 14,900 | |
473 | 475 | 471 | 473 | +3 | +0.6 | 14,100 | |
468 | 476 | 468 | 470 | +5 | +1.1 | 25,800 | |
460 | 465 | 460 | 465 | +5 | +1.1 | 12,500 | |
458 | 463 | 458 | 460 | +3 | +0.7 | 16,100 | |
453 | 457 | 453 | 457 | +9 | +2.0 | 18,300 | |
448 | 449 | 446 | 448 | +3 | +0.7 | 11,300 | |
447 | 447 | 445 | 445 | -2 | -0.4 | 9,600 | |
446 | 447 | 445 | 447 | +1 | +0.2 | 9,400 | |
445 | 446 | 443 | 446 | +4 | +0.9 | 11,400 | |
441 | 442 | 440 | 442 | +2 | +0.5 | 6,600 | |
440 | 441 | 438 | 440 | +1 | +0.2 | 14,300 | |
439 | 439 | 438 | 439 | 0 | 0.0 | 8,900 | |
439 | 440 | 438 | 439 | +1 | +0.2 | 6,700 | |
439 | 440 | 435 | 438 | -1 | -0.2 | 20,100 | |
439 | 440 | 438 | 439 | +1 | +0.2 | 12,200 | |
439 | 440 | 437 | 438 | +1 | +0.2 | 12,400 | |
439 | 439 | 437 | 437 | - | - | 4,400 |