40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 679 | 52週安値 | 453 | ||
---|---|---|---|---|---|
昨年来高値 | 679 | 昨年来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 637 | 622 | 626 | -2 | -0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 530 | 525 | 525 | -2 | -0.4 | 7,100 | |
534 | 534 | 527 | 527 | -7 | -1.3 | 7,700 | |
529 | 534 | 526 | 534 | +5 | +0.9 | 6,300 | |
530 | 530 | 528 | 529 | +2 | +0.4 | 2,500 | |
530 | 530 | 525 | 527 | -2 | -0.4 | 3,600 | |
533 | 533 | 529 | 529 | -4 | -0.8 | 4,100 | |
534 | 538 | 528 | 533 | -1 | -0.2 | 12,300 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 7,800 | |
530 | 535 | 527 | 534 | +6 | +1.1 | 9,000 | |
517 | 530 | 517 | 528 | +13 | +2.5 | 10,100 | |
527 | 530 | 515 | 515 | -14 | -2.6 | 48,000 | |
538 | 538 | 527 | 529 | -9 | -1.7 | 11,300 | |
520 | 538 | 520 | 538 | +19 | +3.7 | 20,400 | |
518 | 520 | 516 | 519 | +4 | +0.8 | 6,700 | |
517 | 518 | 510 | 515 | 0 | 0.0 | 11,400 | |
515 | 517 | 515 | 515 | 0 | 0.0 | 6,600 | |
512 | 517 | 512 | 515 | +3 | +0.6 | 4,000 | |
515 | 517 | 512 | 512 | -3 | -0.6 | 5,000 | |
514 | 518 | 513 | 515 | +3 | +0.6 | 9,000 | |
510 | 514 | 510 | 512 | +2 | +0.4 | 6,700 | |
512 | 518 | 510 | 510 | -5 | -1.0 | 9,400 | |
520 | 520 | 510 | 515 | -3 | -0.6 | 13,300 | |
522 | 523 | 517 | 518 | -6 | -1.1 | 12,300 | |
533 | 533 | 523 | 524 | -6 | -1.1 | 11,400 | |
524 | 530 | 522 | 530 | +6 | +1.1 | 12,200 | |
515 | 524 | 514 | 524 | +7 | +1.4 | 9,500 | |
505 | 517 | 505 | 517 | +14 | +2.8 | 12,300 | |
511 | 514 | 503 | 503 | -14 | -2.7 | 16,100 | |
521 | 523 | 517 | 517 | -4 | -0.8 | 8,700 | |
534 | 534 | 521 | 521 | -13 | -2.4 | 12,000 |