7413 創健社 JQ 11:08
1,967円
前日比
-13 (-0.66%)
比較される銘柄: 太洋物産出版貿日本麻
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
91.7 1.40 0.51
年初来高値: 2,490 (17/02/14)
年初来安値: 1,780 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,967 1,967 1,967 1,967 -13 -0.7 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,982 1,982 1,980 1,980 200
17/12/12 2,000 0
17/12/11 2,000 2,000 2,000 2,000 0 0.0 300
17/12/08 2,000 2,000 2,000 2,000 +20 +1.0 100
17/12/07 1,979 1,980 1,979 1,980 500
17/12/06 1,978 0
17/12/05 2,000 2,000 1,978 1,978 500
17/12/04 1,974 0
17/12/01 1,974 1,974 1,974 1,974 +1 +0.1 100
17/11/30 1,999 1,999 1,973 1,973 +3 +0.2 400
17/11/29 1,978 1,978 1,970 1,970 -30 -1.5 400
17/11/28 2,000 2,000 2,000 2,000 +2 +0.1 700
17/11/27 1,996 1,998 1,996 1,998 +20 +1.0 800
17/11/24 1,975 1,978 1,975 1,978 +3 +0.2 500
17/11/22 1,975 1,975 1,975 1,975 +1 +0.1 200
17/11/21 1,974 1,974 1,974 1,974 100
17/11/20 1,963 0
17/11/17 1,963 0
17/11/16 1,963 0
17/11/15 1,965 1,965 1,963 1,963 -3 -0.2 300
17/11/14 1,966 1,966 1,966 1,966 -43 -2.1 100
17/11/13 1,967 2,009 1,967 2,009 +29 +1.5 200
17/11/10 2,000 2,000 1,980 1,980 -29 -1.4 200
17/11/09 2,010 2,010 2,009 2,009 +38 +1.9 400
17/11/08 1,971 1,971 1,971 1,971 100
17/11/07 1,963 0
17/11/06 1,963 1,963 1,963 1,963 0 0.0 300
17/11/02 1,963 1,963 1,963 1,963 +1 +0.1 100
17/11/01 1,962 1,962 1,962 1,962 100

日経平均