52週高値 | 2,450 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
昨年来高値 | 2,450 | 昨年来安値 | 1,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,155 | 2,155 | -55 | -2.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,259 | 2,209 | 2,210 | -238 | -9.7 | 2,900 | |
2,447 | 2,449 | 2,354 | 2,448 | +98 | +4.2 | 2,800 | |
2,312 | 2,450 | 2,312 | 2,350 | +38 | +1.6 | 2,100 | |
2,310 | 2,312 | 2,303 | 2,312 | +2 | +0.1 | 1,300 | |
2,308 | 2,310 | 2,300 | 2,310 | +10 | +0.4 | 800 | |
2,299 | 2,300 | 2,290 | 2,300 | +2 | +0.1 | 1,500 | |
2,289 | 2,298 | 2,271 | 2,298 | +27 | +1.2 | 800 | |
2,270 | 2,297 | 2,270 | 2,271 | +6 | +0.3 | 1,000 | |
2,250 | 2,265 | 2,230 | 2,265 | +15 | +0.7 | 2,000 | |
2,180 | 2,250 | 2,180 | 2,250 | +70 | +3.2 | 5,100 | |
2,191 | 2,197 | 2,180 | 2,180 | -17 | -0.8 | 1,900 | |
2,198 | 2,198 | 2,187 | 2,197 | - | - | 700 | |
- | - | - | 2,188 | - | - | 0 | |
2,190 | 2,190 | 2,188 | 2,188 | -10 | -0.5 | 200 | |
2,190 | 2,198 | 2,185 | 2,198 | +8 | +0.4 | 700 | |
2,185 | 2,190 | 2,185 | 2,190 | +1 | 0.0 | 300 | |
2,190 | 2,190 | 2,181 | 2,189 | -6 | -0.3 | 1,000 | |
2,185 | 2,195 | 2,181 | 2,195 | +14 | +0.6 | 400 | |
2,181 | 2,196 | 2,180 | 2,181 | 0 | 0.0 | 400 | |
2,177 | 2,199 | 2,177 | 2,181 | +3 | +0.1 | 500 | |
2,199 | 2,199 | 2,178 | 2,178 | 0 | 0.0 | 700 | |
2,198 | 2,198 | 2,178 | 2,178 | -2 | -0.1 | 600 | |
2,177 | 2,180 | 2,175 | 2,180 | +6 | +0.3 | 900 | |
2,184 | 2,192 | 2,149 | 2,174 | -4 | -0.2 | 1,400 | |
2,161 | 2,178 | 2,161 | 2,178 | - | - | 600 | |
- | - | - | 2,146 | - | - | 0 | |
- | - | - | 2,146 | - | - | 0 | |
- | - | - | 2,146 | - | - | 0 | |
2,150 | 2,150 | 2,146 | 2,146 | -8 | -0.4 | 400 |