52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,279 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,067 | 2,065 | 2,067 | -17 | -0.8 | 400 | |
2,063 | 2,084 | 2,063 | 2,084 | +21 | +1.0 | 600 | |
2,084 | 2,084 | 2,063 | 2,063 | -21 | -1.0 | 400 | |
2,082 | 2,084 | 2,082 | 2,084 | +5 | +0.2 | 300 | |
2,081 | 2,081 | 2,051 | 2,079 | +17 | +0.8 | 1,300 | |
2,081 | 2,081 | 2,062 | 2,062 | - | - | 700 | |
- | - | - | 2,060 | - | - | 0 | |
2,080 | 2,080 | 2,060 | 2,060 | -20 | -1.0 | 300 | |
2,080 | 2,080 | 2,080 | 2,080 | +22 | +1.1 | 100 | |
2,084 | 2,084 | 2,058 | 2,058 | -14 | -0.7 | 200 | |
2,072 | 2,072 | 2,072 | 2,072 | -1 | -0.0 | 300 | |
2,074 | 2,074 | 2,054 | 2,073 | +20 | +1.0 | 400 | |
2,075 | 2,075 | 2,053 | 2,053 | -24 | -1.2 | 1,000 | |
2,084 | 2,084 | 2,071 | 2,077 | +5 | +0.2 | 700 | |
2,073 | 2,073 | 2,070 | 2,072 | - | - | 400 | |
- | - | - | 2,052 | - | - | 0 | |
2,060 | 2,060 | 2,052 | 2,052 | -35 | -1.7 | 600 | |
2,079 | 2,087 | 2,075 | 2,087 | +5 | +0.2 | 600 | |
2,090 | 2,090 | 2,050 | 2,082 | -8 | -0.4 | 1,900 | |
2,023 | 2,100 | 2,023 | 2,090 | +37 | +1.8 | 2,000 | |
2,050 | 2,053 | 2,050 | 2,053 | +16 | +0.8 | 600 | |
2,037 | 2,037 | 2,037 | 2,037 | 0 | 0.0 | 200 | |
2,035 | 2,037 | 2,035 | 2,037 | +2 | +0.1 | 200 | |
2,013 | 2,035 | 2,013 | 2,035 | +21 | +1.0 | 200 | |
2,014 | 2,014 | 2,014 | 2,014 | -22 | -1.1 | 200 | |
2,014 | 2,036 | 2,014 | 2,036 | +18 | +0.9 | 300 | |
2,018 | 2,018 | 2,018 | 2,018 | +7 | +0.3 | 300 | |
2,011 | 2,011 | 2,011 | 2,011 | -18 | -0.9 | 400 | |
2,025 | 2,029 | 2,025 | 2,029 | - | - | 200 | |
- | - | - | 2,004 | - | - | 0 |