52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,279 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,050 | 1,990 | 2,038 | +44 | +2.2 | 1,800 | |
1,985 | 1,994 | 1,985 | 1,994 | +4 | +0.2 | 300 | |
1,988 | 1,990 | 1,985 | 1,990 | +28 | +1.4 | 400 | |
1,962 | 1,962 | 1,962 | 1,962 | - | - | 200 | |
- | - | - | 1,960 | - | - | 0 | |
1,960 | 1,960 | 1,960 | 1,960 | -28 | -1.4 | 800 | |
1,991 | 1,991 | 1,988 | 1,988 | -2 | -0.1 | 800 | |
1,989 | 1,990 | 1,977 | 1,990 | +10 | +0.5 | 900 | |
1,980 | 1,980 | 1,980 | 1,980 | -5 | -0.3 | 200 | |
1,990 | 1,990 | 1,985 | 1,985 | +21 | +1.1 | 300 | |
1,962 | 1,964 | 1,962 | 1,964 | +25 | +1.3 | 300 | |
1,960 | 1,960 | 1,939 | 1,939 | -16 | -0.8 | 700 | |
1,912 | 1,955 | 1,912 | 1,955 | +54 | +2.8 | 700 | |
2,010 | 2,014 | 1,891 | 1,901 | -118 | -5.8 | 12,200 | |
2,022 | 2,022 | 2,019 | 2,019 | - | - | 400 | |
- | - | - | 2,011 | - | - | 0 | |
2,011 | 2,011 | 2,001 | 2,011 | 0 | 0.0 | 800 | |
2,011 | 2,011 | 2,011 | 2,011 | +11 | +0.6 | 100 | |
2,050 | 2,050 | 1,950 | 2,000 | - | - | 4,600 | |
- | - | - | 2,060 | - | - | 0 | |
2,063 | 2,064 | 2,060 | 2,060 | 0 | 0.0 | 600 | |
2,072 | 2,072 | 2,060 | 2,060 | +15 | +0.7 | 10,100 | |
2,029 | 2,045 | 2,029 | 2,045 | +16 | +0.8 | 600 | |
2,029 | 2,029 | 2,029 | 2,029 | +18 | +0.9 | 200 | |
2,018 | 2,018 | 2,011 | 2,011 | -4 | -0.2 | 300 | |
2,015 | 2,015 | 2,015 | 2,015 | +3 | +0.1 | 100 | |
2,017 | 2,017 | 2,000 | 2,012 | +5 | +0.2 | 2,000 | |
1,999 | 2,007 | 1,999 | 2,007 | +8 | +0.4 | 300 | |
2,059 | 2,059 | 1,980 | 1,999 | -41 | -2.0 | 7,000 | |
2,040 | 2,040 | 2,040 | 2,040 | +3 | +0.1 | 200 |