52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,285 | 2,280 | 2,285 | +55 | +2.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,125 | 2,110 | 2,110 | -25 | -1.2 | 500 | |
2,135 | 2,135 | 2,135 | 2,135 | -36 | -1.7 | 100 | |
2,131 | 2,265 | 2,100 | 2,171 | +40 | +1.9 | 6,700 | |
2,110 | 2,270 | 2,110 | 2,131 | +21 | +1.0 | 7,200 | |
2,110 | 2,110 | 2,110 | 2,110 | -10 | -0.5 | 100 | |
2,128 | 2,134 | 2,115 | 2,120 | -8 | -0.4 | 1,200 | |
2,125 | 2,148 | 2,114 | 2,128 | -19 | -0.9 | 1,700 | |
2,116 | 2,149 | 2,116 | 2,147 | +29 | +1.4 | 700 | |
2,120 | 2,120 | 2,118 | 2,118 | -2 | -0.1 | 400 | |
2,120 | 2,132 | 2,120 | 2,120 | 0 | 0.0 | 500 | |
2,119 | 2,120 | 2,119 | 2,120 | +29 | +1.4 | 200 | |
2,087 | 2,091 | 2,087 | 2,091 | - | - | 200 | |
- | - | - | 2,137 | - | - | 0 | |
2,137 | 2,137 | 2,137 | 2,137 | +35 | +1.7 | 300 | |
2,102 | 2,102 | 2,102 | 2,102 | -1 | -0.0 | 400 | |
2,064 | 2,108 | 2,064 | 2,103 | -7 | -0.3 | 500 | |
2,061 | 2,110 | 2,060 | 2,110 | +16 | +0.8 | 1,500 | |
2,094 | 2,094 | 2,094 | 2,094 | +1 | 0.0 | 200 | |
2,125 | 2,125 | 2,093 | 2,093 | -8 | -0.4 | 300 | |
2,101 | 2,101 | 2,101 | 2,101 | -29 | -1.4 | 200 | |
2,110 | 2,130 | 2,110 | 2,130 | - | - | 400 | |
- | - | - | 2,110 | - | - | 0 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 200 | |
2,128 | 2,128 | 2,110 | 2,110 | -10 | -0.5 | 500 | |
2,090 | 2,120 | 2,075 | 2,120 | - | - | 1,000 | |
- | - | - | 2,090 | - | - | 0 | |
2,084 | 2,090 | 2,084 | 2,090 | +6 | +0.3 | 200 | |
2,121 | 2,121 | 2,084 | 2,084 | -37 | -1.7 | 300 | |
2,122 | 2,122 | 2,084 | 2,121 | +36 | +1.7 | 600 | |
2,082 | 2,107 | 2,082 | 2,085 | - | - | 600 |