52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,279 | 2,279 | 2,279 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,197 | 2,180 | 2,180 | -17 | -0.8 | 1,900 | |
2,198 | 2,198 | 2,187 | 2,197 | - | - | 700 | |
- | - | - | 2,188 | - | - | 0 | |
2,190 | 2,190 | 2,188 | 2,188 | -10 | -0.5 | 200 | |
2,190 | 2,198 | 2,185 | 2,198 | +8 | +0.4 | 700 | |
2,185 | 2,190 | 2,185 | 2,190 | +1 | 0.0 | 300 | |
2,190 | 2,190 | 2,181 | 2,189 | -6 | -0.3 | 1,000 | |
2,185 | 2,195 | 2,181 | 2,195 | +14 | +0.6 | 400 | |
2,181 | 2,196 | 2,180 | 2,181 | 0 | 0.0 | 400 | |
2,177 | 2,199 | 2,177 | 2,181 | +3 | +0.1 | 500 | |
2,199 | 2,199 | 2,178 | 2,178 | 0 | 0.0 | 700 | |
2,198 | 2,198 | 2,178 | 2,178 | -2 | -0.1 | 600 | |
2,177 | 2,180 | 2,175 | 2,180 | +6 | +0.3 | 900 | |
2,184 | 2,192 | 2,149 | 2,174 | -4 | -0.2 | 1,400 | |
2,161 | 2,178 | 2,161 | 2,178 | - | - | 600 | |
- | - | - | 2,146 | - | - | 0 | |
- | - | - | 2,146 | - | - | 0 | |
- | - | - | 2,146 | - | - | 0 | |
2,150 | 2,150 | 2,146 | 2,146 | -8 | -0.4 | 400 | |
2,150 | 2,154 | 2,149 | 2,154 | - | - | 900 | |
- | - | - | 2,154 | - | - | 0 | |
2,160 | 2,180 | 2,154 | 2,154 | - | - | 400 | |
- | - | - | 2,180 | - | - | 0 | |
2,150 | 2,180 | 2,150 | 2,180 | - | - | 600 | |
- | - | - | 2,150 | - | - | 0 | |
2,150 | 2,150 | 2,149 | 2,150 | - | - | 400 | |
- | - | - | 2,145 | - | - | 0 | |
2,145 | 2,145 | 2,145 | 2,145 | -4 | -0.2 | 200 | |
2,149 | 2,149 | 2,111 | 2,149 | +4 | +0.2 | 400 | |
2,150 | 2,150 | 2,109 | 2,145 | +40 | +1.9 | 900 |