52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,700 | 2,040 | 2,208 | +53 | +2.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,450 | 2,155 | 2,155 | -26 | -1.2 | 27,100 | |
2,145 | 2,199 | 2,145 | 2,181 | +32 | +1.5 | 7,600 | |
2,069 | 2,150 | 2,060 | 2,149 | +99 | +4.8 | 11,300 | |
2,080 | 2,084 | 2,000 | 2,050 | -8 | -0.4 | 14,700 | |
2,025 | 2,100 | 2,011 | 2,058 | +54 | +2.7 | 10,700 | |
2,090 | 2,098 | 2,004 | 2,004 | -38 | -1.9 | 4,400 | |
2,010 | 2,080 | 2,010 | 2,042 | +32 | +1.6 | 11,700 | |
1,985 | 2,050 | 1,980 | 2,010 | +20 | +1.0 | 6,000 | |
2,072 | 2,072 | 1,891 | 1,990 | -55 | -2.7 | 34,100 | |
2,065 | 2,067 | 1,980 | 2,045 | -20 | -1.0 | 19,300 | |
2,118 | 2,270 | 2,035 | 2,065 | -62 | -2.9 | 36,400 | |
2,081 | 2,130 | 2,081 | 2,127 | -1 | -0.0 | 4,000 | |
2,087 | 2,300 | 2,072 | 2,128 | -9 | -0.4 | 30,600 | |
2,081 | 2,137 | 2,060 | 2,137 | +27 | +1.3 | 7,700 | |
2,005 | 2,110 | 2,005 | 2,110 | +80 | +3.9 | 3,800 | |
2,044 | 2,080 | 1,990 | 2,030 | -14 | -0.7 | 6,300 | |
2,089 | 2,089 | 1,980 | 2,044 | -54 | -2.6 | 21,700 | |
2,030 | 2,101 | 2,004 | 2,098 | +108 | +5.4 | 10,500 | |
2,020 | 2,044 | 1,951 | 1,990 | -39 | -1.9 | 17,700 | |
2,168 | 2,651 | 2,020 | 2,029 | -139 | -6.4 | 115,100 | |
2,115 | 2,200 | 2,115 | 2,168 | +55 | +2.6 | 6,700 | |
2,179 | 2,292 | 2,099 | 2,113 | -64 | -2.9 | 18,600 | |
2,175 | 2,279 | 2,163 | 2,177 | +26 | +1.2 | 5,200 | |
2,213 | 2,225 | 2,151 | 2,151 | -63 | -2.8 | 2,500 | |
2,160 | 2,300 | 2,132 | 2,214 | -5 | -0.2 | 10,800 | |
2,215 | 2,265 | 2,120 | 2,219 | +4 | +0.2 | 12,800 | |
2,260 | 2,401 | 2,211 | 2,215 | -85 | -3.7 | 8,700 | |
2,355 | 2,355 | 2,200 | 2,300 | -50 | -2.1 | 29,800 | |
2,437 | 2,515 | 2,346 | 2,350 | -132 | -5.3 | 4,300 |