52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,022 | 1,007 | 1,018 | -3 | -0.3 | 792,000 | |
1,016 | 1,026 | 1,014 | 1,021 | +5 | +0.5 | 763,900 | |
999 | 1,017 | 999 | 1,016 | +17 | +1.7 | 690,300 | |
991 | 1,003 | 989 | 999 | 0 | 0.0 | 570,300 | |
996 | 1,003 | 993 | 999 | +6 | +0.6 | 404,300 | |
986 | 995 | 979 | 993 | +3 | +0.3 | 573,800 | |
979 | 992 | 966 | 990 | +6 | +0.6 | 912,700 | |
991 | 1,006 | 978 | 984 | -7 | -0.7 | 1,122,600 | |
989 | 995 | 982 | 991 | +2 | +0.2 | 510,400 | |
990 | 992 | 973 | 989 | -3 | -0.3 | 518,000 | |
991 | 998 | 979 | 992 | -1 | -0.1 | 695,700 | |
964 | 995 | 961 | 993 | +39 | +4.1 | 813,700 | |
934 | 959 | 931 | 954 | +16 | +1.7 | 682,000 | |
957 | 961 | 937 | 938 | -19 | -2.0 | 730,000 | |
973 | 988 | 956 | 957 | -16 | -1.6 | 654,300 | |
948 | 976 | 945 | 973 | +21 | +2.2 | 691,600 | |
956 | 968 | 951 | 952 | -3 | -0.3 | 618,900 | |
942 | 955 | 940 | 955 | +21 | +2.2 | 636,300 | |
941 | 942 | 888 | 934 | -7 | -0.7 | 1,437,700 | |
963 | 971 | 935 | 941 | -21 | -2.2 | 1,099,900 | |
960 | 974 | 957 | 962 | 0 | 0.0 | 676,300 | |
970 | 973 | 960 | 962 | -4 | -0.4 | 560,300 | |
960 | 970 | 946 | 966 | +8 | +0.8 | 715,100 | |
985 | 991 | 941 | 958 | -25 | -2.5 | 1,406,400 | |
1,022 | 1,028 | 977 | 983 | -47 | -4.6 | 3,677,900 | |
1,037 | 1,039 | 1,029 | 1,030 | -5 | -0.5 | 901,400 | |
1,029 | 1,038 | 1,025 | 1,035 | +2 | +0.2 | 844,600 | |
1,043 | 1,049 | 1,023 | 1,033 | -2 | -0.2 | 1,211,400 | |
1,003 | 1,037 | 1,000 | 1,035 | +36 | +3.6 | 1,236,600 | |
989 | 1,007 | 983 | 999 | +16 | +1.6 | 802,800 |