52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 775 | 756 | 758 | -12 | -1.6 | 1,197,200 | |
756 | 773 | 746 | 770 | +12 | +1.6 | 1,427,400 | |
760 | 763 | 743 | 758 | -2 | -0.3 | 1,641,800 | |
772 | 774 | 755 | 760 | -11 | -1.4 | 1,149,000 | |
761 | 773 | 750 | 771 | +9 | +1.2 | 1,222,800 | |
750 | 766 | 742 | 762 | +1 | +0.1 | 2,047,800 | |
770 | 780 | 757 | 761 | -12 | -1.6 | 957,600 | |
787 | 799 | 766 | 773 | -16 | -2.0 | 1,539,700 | |
791 | 793 | 775 | 789 | -3 | -0.4 | 1,334,000 | |
761 | 792 | 761 | 792 | +24 | +3.1 | 1,667,900 | |
756 | 776 | 751 | 768 | +10 | +1.3 | 1,415,600 | |
767 | 768 | 755 | 758 | -7 | -0.9 | 1,305,000 | |
754 | 765 | 742 | 765 | +9 | +1.2 | 1,683,500 | |
792 | 794 | 741 | 756 | -29 | -3.7 | 3,408,900 | |
794 | 797 | 772 | 785 | -5 | -0.6 | 7,779,200 | |
784 | 796 | 777 | 790 | -1 | -0.1 | 2,170,900 | |
797 | 812 | 785 | 791 | -5 | -0.6 | 2,637,300 | |
794 | 798 | 781 | 796 | +6 | +0.8 | 2,382,100 | |
784 | 793 | 782 | 790 | +12 | +1.5 | 1,756,100 | |
785 | 791 | 776 | 778 | -3 | -0.4 | 1,249,500 | |
790 | 795 | 766 | 781 | -9 | -1.1 | 1,631,400 | |
758 | 792 | 757 | 790 | +32 | +4.2 | 1,422,800 | |
780 | 791 | 755 | 758 | -18 | -2.3 | 2,290,800 | |
775 | 785 | 771 | 776 | +6 | +0.8 | 1,386,600 | |
776 | 781 | 766 | 770 | -6 | -0.8 | 1,117,700 | |
785 | 786 | 770 | 776 | -3 | -0.4 | 1,315,600 | |
788 | 794 | 762 | 779 | -5 | -0.6 | 2,130,700 | |
764 | 787 | 758 | 784 | +18 | +2.3 | 1,600,000 | |
760 | 777 | 754 | 766 | 0 | 0.0 | 1,243,900 | |
790 | 794 | 766 | 766 | -20 | -2.5 | 2,456,300 |