52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 814 | 777 | 786 | +5 | +0.6 | 2,838,300 | |
768 | 783 | 759 | 781 | +15 | +2.0 | 1,861,100 | |
767 | 773 | 756 | 766 | -1 | -0.1 | 1,664,100 | |
764 | 768 | 756 | 767 | +13 | +1.7 | 1,418,000 | |
771 | 773 | 733 | 754 | -15 | -2.0 | 2,320,600 | |
753 | 771 | 748 | 769 | +19 | +2.5 | 1,427,600 | |
723 | 754 | 720 | 750 | +27 | +3.7 | 1,892,200 | |
752 | 754 | 713 | 723 | -36 | -4.7 | 3,325,900 | |
770 | 772 | 742 | 759 | -10 | -1.3 | 2,789,800 | |
755 | 779 | 751 | 769 | +18 | +2.4 | 3,067,800 | |
774 | 774 | 743 | 751 | -19 | -2.5 | 8,287,300 | |
788 | 791 | 758 | 770 | -14 | -1.8 | 7,781,600 | |
787 | 812 | 771 | 784 | -3 | -0.4 | 22,825,400 | |
853 | 858 | 773 | 787 | -68 | -8.0 | 20,732,800 | |
958 | 984 | 842 | 855 | -99 | -10.4 | 12,937,100 | |
932 | 965 | 930 | 954 | +24 | +2.6 | 1,116,500 | |
936 | 940 | 919 | 930 | -6 | -0.6 | 697,900 | |
938 | 946 | 925 | 936 | +2 | +0.2 | 661,300 | |
898 | 938 | 881 | 934 | +40 | +4.5 | 1,111,900 | |
883 | 909 | 879 | 894 | +15 | +1.7 | 865,000 | |
861 | 908 | 846 | 879 | +14 | +1.6 | 1,594,000 | |
850 | 868 | 843 | 865 | +14 | +1.6 | 678,200 | |
869 | 869 | 823 | 851 | -19 | -2.2 | 1,346,900 | |
877 | 882 | 867 | 870 | -7 | -0.8 | 486,600 | |
860 | 888 | 853 | 877 | +22 | +2.6 | 1,125,500 | |
853 | 860 | 844 | 855 | +1 | +0.1 | 788,500 | |
843 | 860 | 838 | 854 | +10 | +1.2 | 612,600 | |
830 | 847 | 813 | 844 | +9 | +1.1 | 1,043,000 | |
851 | 858 | 817 | 835 | -10 | -1.2 | 838,400 | |
875 | 888 | 842 | 845 | -25 | -2.9 | 743,900 |