52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 885 | 852 | 870 | +7 | +0.8 | 1,318,200 | |
850 | 869 | 849 | 863 | +27 | +3.2 | 697,900 | |
864 | 878 | 829 | 836 | -28 | -3.2 | 905,600 | |
825 | 864 | 824 | 864 | +37 | +4.5 | 826,700 | |
842 | 850 | 822 | 827 | -15 | -1.8 | 1,130,000 | |
870 | 884 | 835 | 842 | -19 | -2.2 | 1,438,400 | |
884 | 894 | 857 | 861 | -27 | -3.0 | 4,437,300 | |
929 | 930 | 886 | 888 | -43 | -4.6 | 1,662,500 | |
910 | 938 | 899 | 931 | +15 | +1.6 | 1,302,000 | |
893 | 940 | 893 | 916 | +23 | +2.6 | 1,545,100 | |
884 | 903 | 878 | 893 | +22 | +2.5 | 1,325,400 | |
845 | 895 | 837 | 871 | +36 | +4.3 | 1,337,800 | |
845 | 846 | 820 | 835 | -10 | -1.2 | 953,200 | |
781 | 852 | 774 | 845 | +72 | +9.3 | 1,587,300 | |
744 | 779 | 743 | 773 | +31 | +4.2 | 1,070,200 | |
803 | 812 | 734 | 742 | -61 | -7.6 | 1,328,200 | |
793 | 818 | 787 | 803 | +8 | +1.0 | 440,700 | |
784 | 808 | 777 | 795 | +16 | +2.1 | 1,041,100 | |
781 | 815 | 779 | 779 | -6 | -0.8 | 1,042,800 | |
823 | 832 | 780 | 785 | -48 | -5.8 | 1,525,300 | |
844 | 861 | 826 | 833 | -14 | -1.7 | 997,100 | |
870 | 875 | 847 | 847 | -23 | -2.6 | 1,248,000 | |
916 | 916 | 850 | 870 | -34 | -3.8 | 1,114,200 | |
890 | 907 | 871 | 904 | +11 | +1.2 | 1,100,600 | |
885 | 927 | 872 | 893 | +29 | +3.4 | 1,915,300 | |
850 | 882 | 850 | 864 | +14 | +1.6 | 920,300 | |
858 | 885 | 840 | 850 | +12 | +1.4 | 1,143,300 | |
825 | 842 | 802 | 838 | +10 | +1.2 | 769,200 | |
803 | 857 | 800 | 828 | +28 | +3.5 | 1,295,900 | |
851 | 865 | 793 | 800 | -58 | -6.8 | 1,801,400 |