52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 930 | 882 | 892 | -31 | -3.4 | 7,152,500 | |
933 | 940 | 922 | 923 | -7 | -0.8 | 1,777,500 | |
954 | 961 | 927 | 930 | -21 | -2.2 | 2,863,300 | |
945 | 960 | 942 | 951 | +9 | +1.0 | 1,389,700 | |
919 | 943 | 911 | 942 | +27 | +3.0 | 1,201,300 | |
896 | 921 | 896 | 915 | +17 | +1.9 | 721,100 | |
915 | 933 | 894 | 898 | -15 | -1.6 | 1,407,400 | |
905 | 921 | 893 | 913 | +8 | +0.9 | 1,393,500 | |
890 | 907 | 884 | 905 | +17 | +1.9 | 913,000 | |
872 | 888 | 870 | 888 | +18 | +2.1 | 711,400 | |
857 | 870 | 855 | 870 | +15 | +1.8 | 574,600 | |
850 | 860 | 850 | 855 | +5 | +0.6 | 462,500 | |
853 | 863 | 846 | 850 | -3 | -0.4 | 914,700 | |
849 | 860 | 842 | 853 | +4 | +0.5 | 1,040,600 | |
841 | 850 | 839 | 849 | +6 | +0.7 | 749,100 | |
837 | 843 | 834 | 843 | +8 | +1.0 | 660,900 | |
840 | 841 | 830 | 835 | -2 | -0.2 | 557,700 | |
833 | 837 | 822 | 837 | +6 | +0.7 | 550,500 | |
833 | 839 | 818 | 831 | -2 | -0.2 | 700,200 | |
852 | 861 | 828 | 833 | -18 | -2.1 | 1,033,600 | |
841 | 855 | 840 | 851 | +13 | +1.6 | 723,700 | |
842 | 843 | 829 | 838 | 0 | 0.0 | 205,800 | |
825 | 849 | 824 | 838 | +13 | +1.6 | 1,006,800 | |
823 | 829 | 819 | 825 | +5 | +0.6 | 662,700 | |
811 | 828 | 809 | 820 | +8 | +1.0 | 1,508,600 | |
801 | 814 | 800 | 812 | +11 | +1.4 | 1,532,700 | |
817 | 818 | 788 | 801 | -19 | -2.3 | 5,599,900 | |
827 | 829 | 814 | 820 | -10 | -1.2 | 1,246,800 | |
810 | 833 | 806 | 830 | +14 | +1.7 | 1,794,100 | |
813 | 818 | 807 | 816 | +3 | +0.4 | 1,085,500 |