52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 792 | 806 | -11 | -1.3 | 1,210,600 | |
800 | 821 | 800 | 817 | +17 | +2.1 | 1,676,100 | |
799 | 804 | 792 | 800 | 0 | 0.0 | 709,900 | |
777 | 800 | 777 | 800 | +24 | +3.1 | 911,200 | |
783 | 795 | 774 | 776 | -5 | -0.6 | 1,254,100 | |
774 | 790 | 771 | 781 | +8 | +1.0 | 1,328,200 | |
766 | 778 | 766 | 773 | +7 | +0.9 | 851,500 | |
763 | 777 | 761 | 766 | 0 | 0.0 | 1,273,100 | |
773 | 779 | 766 | 766 | -8 | -1.0 | 1,280,700 | |
770 | 775 | 753 | 774 | +5 | +0.7 | 1,470,600 | |
766 | 772 | 759 | 769 | +5 | +0.7 | 1,141,700 | |
760 | 771 | 749 | 764 | +3 | +0.4 | 1,757,600 | |
736 | 762 | 735 | 761 | +25 | +3.4 | 2,256,800 | |
734 | 741 | 731 | 736 | -4 | -0.5 | 428,000 | |
730 | 740 | 726 | 740 | +7 | +1.0 | 1,004,900 | |
734 | 740 | 727 | 733 | -3 | -0.4 | 1,279,000 | |
755 | 756 | 723 | 736 | -15 | -2.0 | 2,424,400 | |
752 | 763 | 748 | 751 | +1 | +0.1 | 1,423,900 | |
772 | 776 | 744 | 750 | -22 | -2.8 | 7,000,700 | |
793 | 793 | 767 | 772 | -21 | -2.6 | 2,412,400 | |
778 | 794 | 774 | 793 | +17 | +2.2 | 1,633,300 | |
770 | 781 | 762 | 776 | +2 | +0.3 | 1,746,900 | |
759 | 788 | 759 | 774 | +13 | +1.7 | 1,719,100 | |
768 | 770 | 754 | 761 | -12 | -1.6 | 1,912,600 | |
770 | 782 | 767 | 773 | -2 | -0.3 | 1,507,600 | |
765 | 775 | 755 | 775 | +8 | +1.0 | 1,371,700 | |
759 | 775 | 756 | 767 | +7 | +0.9 | 1,969,600 | |
770 | 772 | 750 | 760 | -11 | -1.4 | 2,445,400 | |
770 | 780 | 761 | 771 | +2 | +0.3 | 1,369,600 | |
756 | 774 | 755 | 769 | +11 | +1.5 | 1,203,000 |