52週高値 | 961 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 890 | 898 | +11 | +1.2 | 708,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 986 | 964 | 983 | +21 | +2.2 | 486,300 | |
973 | 976 | 960 | 962 | -10 | -1.0 | 888,400 | |
990 | 994 | 972 | 972 | -16 | -1.6 | 1,002,100 | |
996 | 1,004 | 982 | 988 | -5 | -0.5 | 977,200 | |
985 | 995 | 982 | 993 | +8 | +0.8 | 649,400 | |
990 | 992 | 967 | 985 | +33 | +3.5 | 1,309,300 | |
930 | 963 | 923 | 952 | +7 | +0.7 | 428,400 | |
831 | 962 | 826 | 945 | +28 | +3.1 | 2,291,100 | |
1,008 | 1,011 | 890 | 917 | -93 | -9.2 | 2,544,000 | |
1,011 | 1,015 | 1,002 | 1,010 | -6 | -0.6 | 705,600 | |
1,024 | 1,028 | 1,004 | 1,016 | -9 | -0.9 | 864,700 | |
1,012 | 1,025 | 1,010 | 1,025 | +13 | +1.3 | 952,400 | |
1,014 | 1,016 | 998 | 1,012 | -5 | -0.5 | 963,900 | |
1,035 | 1,041 | 1,008 | 1,017 | -19 | -1.8 | 817,300 | |
1,001 | 1,046 | 1,001 | 1,036 | +29 | +2.9 | 1,496,600 | |
1,000 | 1,009 | 986 | 1,007 | +7 | +0.7 | 1,443,000 | |
1,024 | 1,028 | 995 | 1,000 | -24 | -2.3 | 872,200 | |
1,007 | 1,036 | 1,003 | 1,024 | +20 | +2.0 | 846,100 | |
1,001 | 1,013 | 994 | 1,004 | +2 | +0.2 | 930,200 | |
1,021 | 1,024 | 1,001 | 1,002 | -21 | -2.1 | 1,044,900 | |
1,082 | 1,092 | 1,008 | 1,023 | -65 | -6.0 | 3,728,800 | |
1,086 | 1,093 | 1,080 | 1,088 | +4 | +0.4 | 1,628,800 | |
1,064 | 1,093 | 1,064 | 1,084 | +20 | +1.9 | 1,072,800 | |
1,056 | 1,079 | 1,055 | 1,064 | +6 | +0.6 | 943,900 | |
1,036 | 1,064 | 1,036 | 1,058 | +29 | +2.8 | 958,200 | |
1,010 | 1,032 | 1,007 | 1,029 | +23 | +2.3 | 642,300 | |
1,005 | 1,023 | 996 | 1,006 | -2 | -0.2 | 821,100 | |
1,001 | 1,014 | 982 | 1,008 | +12 | +1.2 | 1,212,400 | |
1,023 | 1,023 | 992 | 996 | -20 | -2.0 | 1,593,500 | |
1,018 | 1,022 | 1,007 | 1,016 | - | - | 591,200 |