38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,118 | 1,080 | 1,112 | +20 | +1.8 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,596 | 1,472 | 1,515 | -22 | -1.4 | 337,300 | |
1,530 | 1,572 | 1,519 | 1,537 | +5 | +0.3 | 223,700 | |
1,531 | 1,570 | 1,511 | 1,532 | -15 | -1.0 | 321,700 | |
1,461 | 1,547 | 1,460 | 1,547 | +87 | +6.0 | 437,900 | |
1,407 | 1,477 | 1,407 | 1,460 | +94 | +6.9 | 381,000 | |
1,383 | 1,385 | 1,350 | 1,366 | -8 | -0.6 | 159,700 | |
1,374 | 1,384 | 1,365 | 1,374 | -4 | -0.3 | 97,900 | |
1,340 | 1,383 | 1,338 | 1,378 | +51 | +3.8 | 139,700 | |
1,358 | 1,373 | 1,327 | 1,327 | -30 | -2.2 | 172,700 | |
1,356 | 1,368 | 1,347 | 1,357 | 0 | 0.0 | 143,400 | |
1,360 | 1,389 | 1,346 | 1,357 | +3 | +0.2 | 182,000 | |
1,401 | 1,401 | 1,337 | 1,354 | -31 | -2.2 | 278,400 | |
1,443 | 1,443 | 1,370 | 1,385 | -65 | -4.5 | 360,500 | |
1,459 | 1,470 | 1,432 | 1,450 | -10 | -0.7 | 116,900 | |
1,488 | 1,490 | 1,449 | 1,460 | +2 | +0.1 | 118,000 | |
1,413 | 1,473 | 1,410 | 1,458 | +60 | +4.3 | 166,600 | |
1,361 | 1,413 | 1,356 | 1,398 | +19 | +1.4 | 93,100 | |
1,409 | 1,409 | 1,378 | 1,379 | -33 | -2.3 | 82,600 | |
1,421 | 1,435 | 1,381 | 1,412 | -15 | -1.1 | 167,900 | |
1,483 | 1,483 | 1,424 | 1,427 | -26 | -1.8 | 101,000 | |
1,445 | 1,498 | 1,444 | 1,453 | +9 | +0.6 | 139,200 | |
1,427 | 1,463 | 1,426 | 1,444 | +32 | +2.3 | 138,500 | |
1,460 | 1,476 | 1,412 | 1,412 | -68 | -4.6 | 162,200 | |
1,522 | 1,522 | 1,465 | 1,480 | -19 | -1.3 | 191,600 | |
1,455 | 1,537 | 1,452 | 1,499 | +57 | +4.0 | 322,900 | |
1,472 | 1,474 | 1,438 | 1,442 | -17 | -1.2 | 92,300 | |
1,490 | 1,496 | 1,457 | 1,459 | -11 | -0.7 | 157,900 | |
1,452 | 1,492 | 1,451 | 1,470 | +17 | +1.2 | 122,400 | |
1,478 | 1,478 | 1,417 | 1,453 | -26 | -1.8 | 194,300 | |
1,480 | 1,558 | 1,456 | 1,479 | +75 | +5.3 | 473,400 |