7408 ジャムコ 東証1 14:30
2,374円
前日比
-141 (-5.61%)
比較される銘柄: 川重新明和SUBARU
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
27.9 2.23 0.84 0.64
昨年来高値: 2,997 (18/01/18)
昨年来安値: 2,205 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,486 2,486 2,355 2,374 -141 -5.6 87,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,403 2,520 2,396 2,515 +122 +5.1 98,100
18/02/20 2,370 2,402 2,350 2,393 +20 +0.8 34,900
18/02/19 2,316 2,373 2,316 2,373 +60 +2.6 49,500
18/02/16 2,328 2,351 2,307 2,313 +12 +0.5 55,200
18/02/15 2,251 2,330 2,245 2,301 +58 +2.6 44,000
18/02/14 2,237 2,287 2,210 2,243 +2 +0.1 55,500
18/02/13 2,332 2,360 2,228 2,241 -64 -2.8 93,200
18/02/09 2,226 2,307 2,205 2,305 -2 -0.1 98,700
18/02/08 2,351 2,382 2,218 2,307 -7 -0.3 207,400
18/02/07 2,551 2,610 2,311 2,314 -193 -7.7 164,600
18/02/06 2,629 2,629 2,443 2,507 -222 -8.1 75,500
18/02/05 2,751 2,757 2,721 2,729 -98 -3.5 44,600
18/02/02 2,836 2,844 2,799 2,827 -17 -0.6 29,100
18/02/01 2,789 2,845 2,789 2,844 +62 +2.2 28,400
18/01/31 2,800 2,833 2,782 2,782 -29 -1.0 39,300
18/01/30 2,852 2,895 2,810 2,811 -51 -1.8 35,100
18/01/29 2,869 2,896 2,862 2,862 -6 -0.2 17,400
18/01/26 2,891 2,911 2,867 2,868 -23 -0.8 22,500
18/01/25 2,890 2,911 2,875 2,891 -25 -0.9 27,300
18/01/24 2,901 2,921 2,899 2,916 -17 -0.6 25,100
18/01/23 2,941 2,969 2,904 2,933 +39 +1.3 43,700
18/01/22 2,952 2,952 2,880 2,894 -25 -0.9 32,500
18/01/19 2,892 2,920 2,860 2,919 -2 -0.1 25,700
18/01/18 2,945 2,997 2,920 2,921 -7 -0.2 71,400
18/01/17 2,849 2,940 2,849 2,928 +41 +1.4 40,000
18/01/16 2,906 2,910 2,841 2,887 -43 -1.5 67,100
18/01/15 2,950 2,977 2,921 2,930 -2 -0.1 53,800
18/01/12 2,871 2,948 2,871 2,932 +51 +1.8 75,400
18/01/11 2,847 2,881 2,831 2,881 +5 +0.2 33,400

日経平均