37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,750 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,104 | 1,107 | -49 | -4.2 | 200,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,606 | 1,562 | 1,578 | +29 | +1.9 | 102,100 | |
1,594 | 1,596 | 1,549 | 1,549 | -72 | -4.4 | 168,000 | |
1,609 | 1,643 | 1,597 | 1,621 | +41 | +2.6 | 176,200 | |
1,561 | 1,590 | 1,546 | 1,580 | -58 | -3.5 | 185,000 | |
1,610 | 1,659 | 1,598 | 1,638 | +83 | +5.3 | 191,100 | |
1,557 | 1,581 | 1,518 | 1,555 | -52 | -3.2 | 236,100 | |
1,588 | 1,615 | 1,569 | 1,607 | -2 | -0.1 | 185,900 | |
1,672 | 1,689 | 1,609 | 1,609 | -103 | -6.0 | 301,500 | |
1,716 | 1,733 | 1,687 | 1,712 | +1 | +0.1 | 215,300 | |
1,766 | 1,773 | 1,711 | 1,711 | -74 | -4.1 | 171,900 | |
1,758 | 1,792 | 1,758 | 1,785 | +21 | +1.2 | 135,200 | |
1,729 | 1,764 | 1,676 | 1,764 | +32 | +1.8 | 276,000 | |
1,763 | 1,772 | 1,729 | 1,732 | -16 | -0.9 | 83,400 | |
1,765 | 1,766 | 1,736 | 1,748 | -8 | -0.5 | 87,900 | |
1,719 | 1,776 | 1,711 | 1,756 | +4 | +0.2 | 79,000 | |
1,731 | 1,777 | 1,701 | 1,752 | +28 | +1.6 | 139,800 | |
1,669 | 1,727 | 1,663 | 1,724 | +36 | +2.1 | 162,300 | |
1,735 | 1,735 | 1,670 | 1,688 | -50 | -2.9 | 197,100 | |
1,737 | 1,775 | 1,720 | 1,738 | -32 | -1.8 | 160,800 | |
1,794 | 1,811 | 1,768 | 1,770 | -24 | -1.3 | 151,400 | |
1,782 | 1,855 | 1,776 | 1,794 | +24 | +1.4 | 316,900 | |
1,762 | 1,781 | 1,739 | 1,770 | -10 | -0.6 | 191,100 | |
1,780 | 1,814 | 1,762 | 1,780 | +6 | +0.3 | 237,600 | |
1,780 | 1,780 | 1,732 | 1,774 | +7 | +0.4 | 229,400 | |
1,677 | 1,793 | 1,676 | 1,767 | +68 | +4.0 | 382,500 | |
1,699 | 1,719 | 1,663 | 1,699 | -1 | -0.1 | 404,900 | |
1,550 | 1,721 | 1,550 | 1,700 | +206 | +13.8 | 1,442,900 | |
1,471 | 1,504 | 1,456 | 1,494 | +12 | +0.8 | 159,000 | |
1,482 | 1,505 | 1,453 | 1,482 | 0 | 0.0 | 120,100 | |
1,494 | 1,526 | 1,479 | 1,482 | - | - | 122,800 |