37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,750 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,058 | 1,063 | -44 | -4.0 | 392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,640 | 1,648 | -44 | -2.6 | 169,000 | |
1,657 | 1,710 | 1,650 | 1,692 | +37 | +2.2 | 248,000 | |
1,625 | 1,655 | 1,603 | 1,655 | +70 | +4.4 | 235,600 | |
1,605 | 1,612 | 1,548 | 1,585 | -42 | -2.6 | 389,500 | |
1,567 | 1,659 | 1,567 | 1,627 | +84 | +5.4 | 403,800 | |
1,570 | 1,570 | 1,526 | 1,543 | -30 | -1.9 | 111,000 | |
1,600 | 1,606 | 1,563 | 1,573 | -21 | -1.3 | 173,700 | |
1,493 | 1,605 | 1,486 | 1,594 | +122 | +8.3 | 340,700 | |
1,480 | 1,481 | 1,458 | 1,472 | -6 | -0.4 | 65,600 | |
1,500 | 1,506 | 1,472 | 1,478 | -18 | -1.2 | 67,900 | |
1,470 | 1,496 | 1,452 | 1,496 | +47 | +3.2 | 131,800 | |
1,445 | 1,470 | 1,436 | 1,449 | -6 | -0.4 | 96,300 | |
1,497 | 1,497 | 1,445 | 1,455 | -37 | -2.5 | 133,700 | |
1,504 | 1,506 | 1,477 | 1,492 | -14 | -0.9 | 100,600 | |
1,542 | 1,542 | 1,506 | 1,506 | -13 | -0.9 | 93,600 | |
1,525 | 1,544 | 1,507 | 1,519 | -12 | -0.8 | 103,400 | |
1,526 | 1,552 | 1,506 | 1,531 | +10 | +0.7 | 109,400 | |
1,524 | 1,546 | 1,513 | 1,521 | -23 | -1.5 | 92,900 | |
1,564 | 1,567 | 1,521 | 1,544 | -34 | -2.2 | 126,000 | |
1,581 | 1,581 | 1,546 | 1,578 | -7 | -0.4 | 86,200 | |
1,545 | 1,595 | 1,529 | 1,585 | +52 | +3.4 | 183,000 | |
1,567 | 1,577 | 1,530 | 1,533 | -29 | -1.9 | 120,600 | |
1,548 | 1,577 | 1,540 | 1,562 | +19 | +1.2 | 184,200 | |
1,537 | 1,549 | 1,503 | 1,543 | +13 | +0.8 | 103,500 | |
1,483 | 1,533 | 1,472 | 1,530 | +64 | +4.4 | 133,500 | |
1,468 | 1,487 | 1,445 | 1,466 | -8 | -0.5 | 111,800 | |
1,483 | 1,510 | 1,444 | 1,474 | -41 | -2.7 | 202,000 | |
1,555 | 1,596 | 1,472 | 1,515 | -22 | -1.4 | 337,300 | |
1,530 | 1,572 | 1,519 | 1,537 | +5 | +0.3 | 223,700 | |
1,531 | 1,570 | 1,511 | 1,532 | -15 | -1.0 | 321,700 |