38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,750 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,155 | 1,156 | +10 | +0.9 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,468 | 1,437 | 1,448 | -15 | -1.0 | 44,300 | |
1,487 | 1,487 | 1,463 | 1,463 | +3 | +0.2 | 58,400 | |
1,425 | 1,465 | 1,403 | 1,460 | +35 | +2.5 | 90,900 | |
1,470 | 1,483 | 1,422 | 1,425 | -59 | -4.0 | 119,800 | |
1,495 | 1,504 | 1,469 | 1,484 | -17 | -1.1 | 67,000 | |
1,525 | 1,531 | 1,495 | 1,501 | -55 | -3.5 | 57,800 | |
1,527 | 1,558 | 1,518 | 1,556 | +29 | +1.9 | 70,600 | |
1,546 | 1,557 | 1,506 | 1,527 | +16 | +1.1 | 68,700 | |
1,530 | 1,543 | 1,505 | 1,511 | -43 | -2.8 | 98,000 | |
1,578 | 1,583 | 1,547 | 1,554 | -36 | -2.3 | 73,600 | |
1,557 | 1,592 | 1,545 | 1,590 | +45 | +2.9 | 96,000 | |
1,562 | 1,606 | 1,543 | 1,545 | -12 | -0.8 | 147,000 | |
1,533 | 1,558 | 1,517 | 1,557 | +49 | +3.2 | 148,200 | |
1,500 | 1,526 | 1,495 | 1,508 | +20 | +1.3 | 116,300 | |
1,440 | 1,498 | 1,439 | 1,488 | +60 | +4.2 | 167,600 | |
1,433 | 1,447 | 1,405 | 1,428 | -34 | -2.3 | 310,700 | |
1,522 | 1,525 | 1,462 | 1,462 | -69 | -4.5 | 228,400 | |
1,585 | 1,600 | 1,531 | 1,531 | -39 | -2.5 | 170,800 | |
1,604 | 1,613 | 1,544 | 1,570 | -49 | -3.0 | 187,000 | |
1,605 | 1,674 | 1,605 | 1,619 | +28 | +1.8 | 155,100 | |
1,574 | 1,592 | 1,564 | 1,591 | +22 | +1.4 | 80,600 | |
1,601 | 1,601 | 1,564 | 1,569 | -31 | -1.9 | 80,700 | |
1,603 | 1,619 | 1,582 | 1,600 | +9 | +0.6 | 63,300 | |
1,575 | 1,606 | 1,558 | 1,591 | +5 | +0.3 | 101,700 | |
1,604 | 1,611 | 1,582 | 1,586 | -18 | -1.1 | 87,900 | |
1,646 | 1,660 | 1,604 | 1,604 | -37 | -2.3 | 77,500 | |
1,617 | 1,641 | 1,600 | 1,641 | +7 | +0.4 | 82,700 | |
1,661 | 1,683 | 1,630 | 1,634 | +2 | +0.1 | 109,000 | |
1,604 | 1,645 | 1,603 | 1,632 | +32 | +2.0 | 117,000 | |
1,617 | 1,624 | 1,596 | 1,600 | -16 | -1.0 | 107,700 |