37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 582 | 582 | -15 | -2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 532 | 532 | -6 | -1.1 | 900 | |
528 | 538 | 528 | 538 | +6 | +1.1 | 1,300 | |
542 | 542 | 530 | 532 | +2 | +0.4 | 3,800 | |
534 | 534 | 526 | 530 | 0 | 0.0 | 21,800 | |
529 | 533 | 516 | 530 | -4 | -0.7 | 7,200 | |
536 | 538 | 534 | 534 | -1 | -0.2 | 1,900 | |
536 | 536 | 535 | 535 | -9 | -1.7 | 400 | |
544 | 544 | 544 | 544 | - | - | 2,500 | |
- | - | - | 544 | - | - | 0 | |
544 | 544 | 544 | 544 | +2 | +0.4 | 600 | |
542 | 542 | 542 | 542 | -3 | -0.6 | 100 | |
540 | 545 | 540 | 545 | +1 | +0.2 | 1,200 | |
538 | 544 | 538 | 544 | +6 | +1.1 | 800 | |
540 | 542 | 538 | 538 | -3 | -0.6 | 1,900 | |
543 | 544 | 541 | 541 | +1 | +0.2 | 1,700 | |
544 | 544 | 540 | 540 | -4 | -0.7 | 1,000 | |
532 | 544 | 532 | 544 | +13 | +2.4 | 7,100 | |
542 | 546 | 531 | 531 | -19 | -3.5 | 14,300 | |
555 | 555 | 548 | 550 | -6 | -1.1 | 3,500 | |
554 | 556 | 549 | 556 | +2 | +0.4 | 5,900 | |
554 | 554 | 545 | 554 | 0 | 0.0 | 6,100 | |
543 | 555 | 543 | 554 | -1 | -0.2 | 6,100 | |
550 | 555 | 546 | 555 | +4 | +0.7 | 4,300 | |
551 | 554 | 550 | 551 | -1 | -0.2 | 2,000 | |
552 | 554 | 551 | 552 | +1 | +0.2 | 4,600 | |
545 | 551 | 545 | 551 | +2 | +0.4 | 3,400 | |
544 | 549 | 544 | 549 | +1 | +0.2 | 4,800 | |
553 | 553 | 543 | 548 | +5 | +0.9 | 10,200 | |
540 | 545 | 533 | 543 | +3 | +0.6 | 6,100 | |
548 | 550 | 524 | 540 | -8 | -1.5 | 10,900 |