37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 604 | 596 | 596 | +23 | +4.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 558 | 552 | 558 | +2 | +0.4 | 1,400 | |
552 | 556 | 552 | 556 | +1 | +0.2 | 2,200 | |
555 | 555 | 555 | 555 | 0 | 0.0 | 2,300 | |
555 | 555 | 551 | 555 | +1 | +0.2 | 3,600 | |
546 | 554 | 545 | 554 | +8 | +1.5 | 700 | |
555 | 555 | 541 | 546 | -9 | -1.6 | 5,300 | |
550 | 555 | 550 | 555 | +6 | +1.1 | 1,900 | |
554 | 554 | 549 | 549 | -5 | -0.9 | 1,000 | |
546 | 554 | 546 | 554 | +9 | +1.7 | 3,700 | |
544 | 545 | 542 | 545 | +1 | +0.2 | 2,400 | |
553 | 553 | 544 | 544 | -6 | -1.1 | 2,500 | |
548 | 553 | 547 | 550 | +1 | +0.2 | 5,300 | |
541 | 549 | 541 | 549 | +6 | +1.1 | 2,700 | |
542 | 543 | 542 | 543 | +1 | +0.2 | 2,000 | |
541 | 542 | 539 | 542 | +1 | +0.2 | 6,300 | |
540 | 541 | 531 | 541 | -4 | -0.7 | 3,700 | |
539 | 545 | 539 | 545 | +7 | +1.3 | 300 | |
538 | 538 | 538 | 538 | -2 | -0.4 | 100 | |
540 | 541 | 539 | 540 | -2 | -0.4 | 1,200 | |
545 | 545 | 541 | 542 | -4 | -0.7 | 900 | |
548 | 548 | 541 | 546 | +8 | +1.5 | 1,600 | |
540 | 544 | 538 | 538 | -6 | -1.1 | 700 | |
543 | 545 | 537 | 544 | +2 | +0.4 | 2,500 | |
544 | 546 | 542 | 542 | -1 | -0.2 | 1,400 | |
548 | 548 | 530 | 543 | -6 | -1.1 | 2,800 | |
544 | 549 | 542 | 549 | 0 | 0.0 | 1,100 | |
548 | 550 | 540 | 549 | 0 | 0.0 | 3,200 | |
549 | 549 | 548 | 549 | 0 | 0.0 | 1,400 | |
544 | 549 | 542 | 549 | +7 | +1.3 | 800 | |
540 | 549 | 540 | 542 | +2 | +0.4 | 2,300 |