37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 596 | 580 | 580 | -9 | -1.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 495 | 500 | +4 | +0.8 | 2,000 | |
498 | 498 | 492 | 496 | +4 | +0.8 | 5,100 | |
493 | 501 | 492 | 492 | -4 | -0.8 | 22,900 | |
510 | 510 | 496 | 496 | -4 | -0.8 | 16,700 | |
505 | 505 | 496 | 500 | -3 | -0.6 | 3,500 | |
496 | 505 | 496 | 503 | +7 | +1.4 | 3,500 | |
496 | 496 | 495 | 496 | -1 | -0.2 | 500 | |
497 | 497 | 496 | 497 | -3 | -0.6 | 1,600 | |
497 | 500 | 497 | 500 | +9 | +1.8 | 500 | |
490 | 499 | 490 | 491 | -6 | -1.2 | 1,200 | |
492 | 500 | 491 | 497 | -2 | -0.4 | 2,500 | |
499 | 500 | 496 | 499 | +4 | +0.8 | 1,700 | |
500 | 500 | 495 | 495 | -8 | -1.6 | 800 | |
503 | 504 | 503 | 503 | +1 | +0.2 | 1,100 | |
504 | 504 | 502 | 502 | -2 | -0.4 | 200 | |
505 | 505 | 500 | 504 | -2 | -0.4 | 900 | |
500 | 506 | 497 | 506 | +9 | +1.8 | 2,400 | |
497 | 500 | 496 | 497 | 0 | 0.0 | 2,200 | |
495 | 499 | 495 | 497 | +4 | +0.8 | 300 | |
503 | 503 | 493 | 493 | -13 | -2.6 | 800 | |
490 | 506 | 490 | 506 | +11 | +2.2 | 90,100 | |
500 | 501 | 495 | 495 | -5 | -1.0 | 1,900 | |
498 | 501 | 498 | 500 | +2 | +0.4 | 4,300 | |
496 | 498 | 496 | 498 | +2 | +0.4 | 200 | |
498 | 498 | 492 | 496 | +2 | +0.4 | 600 | |
499 | 499 | 489 | 494 | -3 | -0.6 | 6,600 | |
499 | 500 | 493 | 497 | -2 | -0.4 | 2,500 | |
500 | 502 | 499 | 499 | -1 | -0.2 | 3,900 | |
497 | 500 | 497 | 500 | +1 | +0.2 | 2,700 | |
495 | 501 | 493 | 499 | 0 | 0.0 | 3,000 |