38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 590 | 587 | 589 | +5 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 493 | 494 | -6 | -1.2 | 3,100 | |
500 | 501 | 499 | 500 | -3 | -0.6 | 2,200 | |
501 | 504 | 500 | 503 | -2 | -0.4 | 3,200 | |
505 | 516 | 504 | 505 | -4 | -0.8 | 10,900 | |
501 | 509 | 501 | 509 | +7 | +1.4 | 7,400 | |
500 | 505 | 500 | 502 | -1 | -0.2 | 4,400 | |
501 | 503 | 501 | 503 | +2 | +0.4 | 2,300 | |
500 | 503 | 500 | 501 | +1 | +0.2 | 1,600 | |
500 | 502 | 500 | 500 | -2 | -0.4 | 1,400 | |
500 | 502 | 498 | 502 | +2 | +0.4 | 1,500 | |
501 | 503 | 496 | 500 | -1 | -0.2 | 4,300 | |
511 | 511 | 494 | 501 | 0 | 0.0 | 3,600 | |
483 | 513 | 480 | 501 | +19 | +3.9 | 140,700 | |
482 | 487 | 482 | 482 | -1 | -0.2 | 3,700 | |
480 | 483 | 480 | 483 | 0 | 0.0 | 3,600 | |
482 | 484 | 479 | 483 | 0 | 0.0 | 8,200 | |
481 | 483 | 477 | 483 | 0 | 0.0 | 1,700 | |
482 | 483 | 475 | 483 | +4 | +0.8 | 2,500 | |
478 | 481 | 478 | 479 | -1 | -0.2 | 2,700 | |
479 | 483 | 479 | 480 | +1 | +0.2 | 1,600 | |
480 | 480 | 477 | 479 | 0 | 0.0 | 1,500 | |
479 | 480 | 477 | 479 | +1 | +0.2 | 2,600 | |
471 | 478 | 471 | 478 | +4 | +0.8 | 2,600 | |
474 | 474 | 474 | 474 | +2 | +0.4 | 300 | |
473 | 476 | 472 | 472 | -1 | -0.2 | 800 | |
474 | 478 | 473 | 473 | -1 | -0.2 | 1,300 | |
473 | 476 | 468 | 474 | +1 | +0.2 | 4,600 | |
475 | 478 | 472 | 473 | -7 | -1.5 | 2,600 | |
476 | 487 | 476 | 480 | +4 | +0.8 | 5,600 | |
473 | 477 | 473 | 476 | - | - | 1,600 |