37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 604 | 596 | 596 | +23 | +4.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 507 | 508 | -9 | -1.7 | 1,300 | |
510 | 518 | 504 | 517 | +6 | +1.2 | 4,500 | |
507 | 511 | 507 | 511 | +4 | +0.8 | 2,400 | |
505 | 507 | 501 | 507 | +8 | +1.6 | 3,700 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 2,200 | |
501 | 502 | 500 | 500 | -3 | -0.6 | 1,300 | |
500 | 505 | 500 | 503 | +2 | +0.4 | 2,400 | |
500 | 503 | 497 | 501 | +1 | +0.2 | 8,800 | |
500 | 501 | 500 | 500 | 0 | 0.0 | 6,400 | |
500 | 502 | 500 | 500 | -1 | -0.2 | 3,100 | |
500 | 503 | 498 | 501 | -2 | -0.4 | 3,500 | |
502 | 503 | 500 | 503 | +1 | +0.2 | 1,100 | |
501 | 503 | 500 | 502 | -2 | -0.4 | 7,800 | |
505 | 505 | 503 | 504 | 0 | 0.0 | 1,300 | |
506 | 507 | 504 | 504 | -2 | -0.4 | 7,100 | |
511 | 511 | 500 | 506 | -3 | -0.6 | 7,400 | |
507 | 509 | 505 | 509 | +2 | +0.4 | 1,800 | |
513 | 514 | 507 | 507 | -1 | -0.2 | 2,900 | |
515 | 515 | 508 | 508 | -10 | -1.9 | 9,300 | |
520 | 521 | 517 | 518 | -4 | -0.8 | 1,900 | |
520 | 524 | 513 | 522 | +8 | +1.6 | 5,300 | |
519 | 519 | 511 | 514 | -4 | -0.8 | 4,900 | |
523 | 523 | 517 | 518 | +2 | +0.4 | 1,500 | |
528 | 528 | 511 | 516 | -15 | -2.8 | 15,100 | |
529 | 535 | 516 | 531 | +7 | +1.3 | 6,100 | |
532 | 535 | 524 | 524 | -14 | -2.6 | 15,400 | |
546 | 547 | 533 | 538 | -3 | -0.6 | 26,700 | |
557 | 588 | 533 | 541 | +40 | +8.0 | 119,100 | |
500 | 506 | 495 | 501 | +1 | +0.2 | 12,500 | |
497 | 501 | 496 | 500 | +5 | +1.0 | 4,800 |