37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 619 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 597 | 597 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 506 | 507 | -5 | -1.0 | 2,800 | |
509 | 512 | 507 | 512 | +3 | +0.6 | 4,300 | |
508 | 509 | 508 | 509 | 0 | 0.0 | 1,100 | |
508 | 509 | 507 | 509 | 0 | 0.0 | 2,100 | |
507 | 509 | 507 | 509 | -1 | -0.2 | 1,800 | |
507 | 514 | 507 | 510 | +2 | +0.4 | 5,300 | |
505 | 509 | 504 | 508 | +3 | +0.6 | 3,900 | |
507 | 507 | 505 | 505 | 0 | 0.0 | 1,300 | |
505 | 505 | 505 | 505 | -2 | -0.4 | 1,200 | |
506 | 507 | 506 | 507 | 0 | 0.0 | 90,700 | |
507 | 507 | 507 | 507 | - | - | 1,200 | |
- | - | - | 507 | - | - | 0 | |
509 | 509 | 506 | 507 | -2 | -0.4 | 300 | |
506 | 509 | 505 | 509 | +2 | +0.4 | 4,200 | |
506 | 508 | 502 | 507 | +1 | +0.2 | 3,800 | |
509 | 509 | 506 | 506 | -4 | -0.8 | 3,100 | |
507 | 512 | 506 | 510 | +2 | +0.4 | 5,800 | |
506 | 508 | 506 | 508 | +2 | +0.4 | 1,500 | |
508 | 509 | 506 | 506 | -2 | -0.4 | 4,600 | |
505 | 512 | 505 | 508 | -3 | -0.6 | 2,000 | |
505 | 512 | 505 | 511 | +1 | +0.2 | 4,300 | |
509 | 510 | 509 | 510 | +1 | +0.2 | 2,300 | |
507 | 509 | 506 | 509 | +3 | +0.6 | 3,100 | |
504 | 509 | 504 | 506 | +3 | +0.6 | 800 | |
511 | 512 | 492 | 503 | -10 | -1.9 | 12,600 | |
510 | 513 | 510 | 513 | +4 | +0.8 | 4,600 | |
508 | 510 | 506 | 509 | +1 | +0.2 | 4,300 | |
505 | 508 | 505 | 508 | 0 | 0.0 | 1,000 | |
505 | 510 | 505 | 508 | -1 | -0.2 | 9,100 | |
506 | 509 | 504 | 509 | +3 | +0.6 | 1,200 |