38,282.60 | -123.06 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.32% | 0.65% | -1.49% | -0.26% |
52週高値 | 538 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 227 | 202 | 217 | +17 | +8.5 | 2,324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 210 | 195 | 200 | -5 | -2.4 | 3,692,100 | |
202 | 218 | 192 | 205 | -1 | -0.5 | 4,806,900 | |
213 | 219 | 200 | 206 | -4 | -1.9 | 2,659,700 | |
233 | 251 | 203 | 210 | -18 | -7.9 | 6,061,600 | |
221 | 235 | 210 | 228 | +6 | +2.7 | 5,179,600 | |
223 | 238 | 220 | 222 | +6 | +2.8 | 3,945,300 | |
214 | 245 | 213 | 216 | -2 | -0.9 | 8,655,200 | |
193 | 226 | 183 | 218 | +23 | +11.8 | 8,173,900 | |
192 | 212 | 183 | 195 | +8 | +4.3 | 8,556,800 | |
178 | 203 | 177 | 187 | +10 | +5.6 | 7,434,800 | |
160 | 193 | 157 | 177 | +15 | +9.3 | 9,175,500 | |
163 | 166 | 152 | 162 | -4 | -2.4 | 5,493,200 | |
184 | 188 | 166 | 166 | -17 | -9.3 | 3,767,700 | |
171 | 185 | 171 | 183 | +12 | +7.0 | 2,605,000 | |
191 | 194 | 170 | 171 | -21 | -10.9 | 3,853,700 | |
204 | 224 | 192 | 192 | -15 | -7.2 | 4,685,400 | |
195 | 212 | 191 | 207 | +2 | +1.0 | 1,306,400 | |
177 | 207 | 175 | 205 | +27 | +15.2 | 4,653,200 | |
191 | 194 | 173 | 178 | -18 | -9.2 | 3,494,700 | |
195 | 202 | 170 | 196 | +4 | +2.1 | 6,010,800 | |
230 | 230 | 190 | 192 | -38 | -16.5 | 4,539,400 | |
259 | 290 | 229 | 230 | -29 | -11.2 | 5,256,700 | |
275 | 281 | 256 | 259 | -14 | -5.1 | 1,762,300 | |
289 | 303 | 265 | 273 | -14 | -4.9 | 2,094,000 | |
279 | 292 | 273 | 287 | +17 | +6.3 | 1,788,100 | |
260 | 273 | 253 | 270 | +8 | +3.1 | 1,334,200 | |
275 | 297 | 257 | 262 | -13 | -4.7 | 2,483,300 | |
287 | 297 | 263 | 275 | -13 | -4.5 | 2,989,500 | |
316 | 342 | 287 | 288 | -22 | -7.1 | 1,807,100 |