38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,285 | 1,080 | 1,096 | -120 | -9.9 | 5,390,500 | |
1,325 | 1,417 | 1,151 | 1,216 | -120 | -9.0 | 13,253,900 | |
1,519 | 1,536 | 1,220 | 1,336 | -169 | -11.2 | 7,613,200 | |
1,304 | 1,505 | 1,251 | 1,505 | +205 | +15.8 | 7,903,300 | |
1,560 | 1,577 | 1,207 | 1,300 | -254 | -16.3 | 9,697,700 | |
1,400 | 1,698 | 1,382 | 1,554 | +198 | +14.6 | 13,146,700 | |
1,122 | 1,470 | 1,111 | 1,356 | +204 | +17.7 | 14,389,600 | |
1,378 | 1,508 | 1,078 | 1,152 | - | - | 48,646,200 |