38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 297 | 257 | 262 | -13 | -4.7 | 2,483,300 | |
287 | 297 | 263 | 275 | -13 | -4.5 | 2,989,500 | |
316 | 342 | 287 | 288 | -22 | -7.1 | 1,807,100 | |
340 | 346 | 306 | 310 | -30 | -8.8 | 1,898,900 | |
367 | 371 | 337 | 340 | -29 | -7.9 | 1,192,800 | |
385 | 392 | 362 | 369 | -19 | -4.9 | 871,900 | |
392 | 405 | 380 | 388 | -7 | -1.8 | 1,286,200 | |
414 | 428 | 386 | 395 | -16 | -3.9 | 2,523,900 | |
357 | 418 | 347 | 411 | +58 | +16.4 | 2,690,000 | |
343 | 364 | 343 | 353 | +12 | +3.5 | 1,250,500 | |
330 | 364 | 321 | 341 | +12 | +3.6 | 3,004,200 | |
320 | 329 | 311 | 329 | +7 | +2.2 | 849,700 | |
326 | 332 | 319 | 322 | -2 | -0.6 | 1,116,000 | |
319 | 329 | 311 | 324 | +6 | +1.9 | 965,000 | |
327 | 334 | 318 | 318 | -8 | -2.5 | 784,100 | |
332 | 341 | 321 | 326 | -4 | -1.2 | 1,403,600 | |
330 | 340 | 312 | 330 | +1 | +0.3 | 1,714,000 | |
339 | 339 | 313 | 329 | -10 | -2.9 | 2,140,500 | |
371 | 388 | 336 | 339 | -25 | -6.9 | 3,460,500 | |
344 | 375 | 334 | 364 | +23 | +6.7 | 3,042,200 | |
351 | 376 | 333 | 341 | -2 | -0.6 | 3,969,600 | |
382 | 389 | 343 | 343 | -32 | -8.5 | 3,232,400 | |
409 | 409 | 372 | 375 | -26 | -6.5 | 2,691,200 | |
527 | 538 | 400 | 401 | -122 | -23.3 | 3,196,900 | |
509 | 530 | 498 | 523 | +11 | +2.1 | 770,600 | |
519 | 521 | 501 | 512 | -1 | -0.2 | 394,500 | |
509 | 516 | 489 | 513 | +12 | +2.4 | 994,200 | |
500 | 511 | 493 | 501 | +1 | +0.2 | 663,700 | |
513 | 516 | 488 | 500 | -1 | -0.2 | 1,067,200 | |
542 | 552 | 493 | 501 | -31 | -5.8 | 1,122,700 |