38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 538 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 210 | 217 | -4 | -1.8 | 694,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 251 | 192 | 221 | -7 | -3.1 | 18,902,200 | |
195 | 245 | 183 | 228 | +35 | +18.1 | 27,069,300 | |
175 | 212 | 152 | 193 | +16 | +9.0 | 31,534,700 | |
195 | 224 | 170 | 177 | -28 | -13.7 | 14,228,500 | |
244 | 244 | 170 | 205 | -38 | -15.6 | 19,638,300 | |
270 | 303 | 243 | 243 | -23 | -8.6 | 10,550,000 | |
340 | 346 | 253 | 266 | -74 | -21.8 | 9,923,900 | |
401 | 428 | 337 | 340 | -61 | -15.2 | 6,405,900 | |
325 | 415 | 311 | 401 | +72 | +21.9 | 8,151,800 | |
330 | 341 | 311 | 329 | 0 | 0.0 | 5,094,200 | |
369 | 388 | 313 | 329 | -41 | -11.1 | 14,093,700 | |
519 | 538 | 355 | 370 | -143 | -27.9 | 8,804,700 | |
542 | 552 | 488 | 513 | -19 | -3.6 | 3,847,800 | |
567 | 630 | 497 | 532 | -34 | -6.0 | 5,422,600 | |
595 | 630 | 545 | 566 | -21 | -3.6 | 5,143,100 | |
487 | 612 | 463 | 587 | +108 | +22.5 | 6,177,100 | |
497 | 545 | 450 | 479 | +3 | +0.6 | 9,125,700 | |
442 | 546 | 410 | 476 | +38 | +8.7 | 14,139,300 | |
377 | 465 | 355 | 438 | +59 | +15.6 | 11,165,200 | |
541 | 541 | 379 | 379 | -148 | -28.1 | 8,933,800 | |
624 | 665 | 502 | 527 | -97 | -15.5 | 11,231,500 | |
472 | 645 | 453 | 624 | +148 | +31.1 | 9,157,300 | |
607 | 622 | 443 | 476 | -129 | -21.3 | 16,514,200 | |
667 | 678 | 496 | 605 | -72 | -10.6 | 19,027,800 | |
697 | 910 | 630 | 677 | -32 | -4.5 | 26,985,500 | |
579 | 712 | 501 | 709 | +147 | +26.2 | 23,037,100 | |
1,212 | 1,285 | 500 | 562 | -646 | -53.5 | 33,462,400 | |
1,560 | 1,577 | 1,151 | 1,208 | -346 | -22.3 | 39,450,300 | |
1,378 | 1,698 | 1,078 | 1,554 | - | - | 76,182,500 |