38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 538 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 227 | 202 | 217 | +17 | +8.5 | 2,376,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -2.4 | 202 | 3,692,100 | - | - | - | |
205 | -0.5 | 202 | 4,806,900 | 65,100 | 2,539,200 | 39.00 | |
206 | -1.9 | 209 | 2,659,700 | 15,300 | 3,073,800 | 200 | |
210 | -7.9 | 224 | 6,061,600 | 17,100 | 3,186,100 | 186 | |
228 | +2.7 | 222 | 5,179,600 | 32,600 | 3,525,400 | 108 | |
222 | +2.8 | 226 | 3,945,300 | 262,900 | 3,576,300 | 13.60 | |
216 | -0.9 | 226 | 8,655,200 | 262,900 | 3,420,900 | 13.01 | |
218 | +11.8 | 209 | 8,173,900 | 262,900 | 3,114,300 | 11.85 | |
195 | +4.3 | 195 | 8,556,800 | 0 | 3,052,500 | - | |
187 | +5.6 | 193 | 7,434,800 | 55,500 | 3,219,100 | 58.00 | |
177 | +9.3 | 173 | 9,175,500 | 1,000 | 2,988,100 | 2,988 | |
162 | -2.4 | 158 | 5,493,200 | 0 | 3,002,600 | - | |
166 | -9.3 | 175 | 3,767,700 | 0 | 2,924,800 | - | |
183 | +7.0 | 179 | 2,605,000 | 0 | 2,619,600 | - | |
171 | -10.9 | 181 | 3,853,700 | 0 | 2,512,600 | - | |
192 | -7.2 | 207 | 4,685,400 | 0 | 2,339,500 | - | |
207 | +1.0 | 202 | 1,306,400 | - | - | - | |
205 | +15.2 | 194 | 4,653,200 | 0 | 2,170,500 | - | |
178 | -9.2 | 182 | 3,494,700 | 26,100 | 2,118,300 | 81.16 | |
196 | +2.1 | 183 | 6,010,800 | 33,600 | 2,002,000 | 59.58 | |
192 | -16.5 | 209 | 4,539,400 | 33,800 | 1,870,100 | 55.33 | |
230 | -11.2 | 257 | 5,256,700 | 7,500 | 1,834,200 | 244 | |
259 | -5.1 | 265 | 1,762,300 | 4,400 | 1,684,100 | 382 | |
273 | -4.9 | 285 | 2,094,000 | 4,700 | 1,560,300 | 331 | |
287 | +6.3 | 284 | 1,788,100 | 4,400 | 1,608,000 | 365 | |
270 | +3.1 | 262 | 1,334,200 | 4,400 | 1,680,500 | 381 | |
262 | -4.7 | 274 | 2,483,300 | 4,400 | 1,718,900 | 390 | |
275 | -4.5 | 276 | 2,989,500 | 5,300 | 1,674,700 | 315 | |
288 | -7.1 | 309 | 1,807,100 | 4,400 | 1,853,800 | 421 |