38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -7.2 | 514 | 2,053,800 | 133,700 | 1,593,800 | 11.92 | |
545 | -5.9 | 546 | 1,619,800 | 125,800 | 1,460,500 | 11.61 | |
579 | -8.4 | 586 | 4,775,600 | 125,800 | 1,415,300 | 11.25 | |
632 | 0.0 | 621 | 1,875,900 | 126,100 | 1,291,000 | 10.24 | |
632 | +1.3 | 640 | 1,688,800 | 122,100 | 1,372,000 | 11.24 | |
624 | -0.6 | 616 | 1,626,100 | 122,100 | 1,369,800 | 11.22 | |
628 | +13.2 | 606 | 2,279,200 | 43,800 | 1,395,700 | 31.87 | |
555 | +5.3 | 554 | 2,655,600 | 50,600 | 1,531,600 | 30.27 | |
527 | +14.3 | 507 | 2,205,700 | 50,900 | 1,666,200 | 32.73 | |
461 | -7.6 | 484 | 2,047,300 | 60,400 | 1,821,200 | 30.15 | |
499 | +3.5 | 467 | 3,085,800 | 47,900 | 1,799,400 | 37.57 | |
482 | -15.6 | 503 | 6,166,400 | 48,000 | 1,992,900 | 41.52 | |
571 | +2.7 | 567 | 3,184,100 | 0 | 1,866,800 | - | |
556 | -5.4 | 588 | 3,841,200 | 0 | 1,926,500 | - | |
588 | +1.0 | 602 | 4,098,800 | 500 | 1,933,000 | 3,866 | |
582 | +9.8 | 548 | 5,880,400 | 0 | 1,934,900 | - | |
530 | -12.3 | 562 | 6,122,800 | 1,100 | 2,020,100 | 1,836 | |
604 | -10.8 | 627 | 1,505,900 | - | - | - | |
677 | +3.5 | 667 | 6,401,300 | 500 | 1,824,200 | 3,648 | |
654 | -22.1 | 740 | 5,904,100 | 4,500 | 1,857,800 | 412 | |
840 | -2.7 | 856 | 7,121,100 | 0 | 1,694,900 | - | |
863 | +16.6 | 814 | 6,350,700 | 0 | 1,586,400 | - | |
740 | +13.3 | 680 | 4,851,500 | 500 | 1,703,000 | 3,406 | |
653 | +1.2 | 655 | 3,617,700 | 300 | 1,528,100 | 5,093 | |
645 | +22.6 | 599 | 4,654,000 | 1,000 | 1,569,600 | 1,569 | |
526 | -6.9 | 535 | 5,364,200 | 0 | 1,536,800 | - | |
565 | -0.7 | 584 | 7,519,800 | 0 | 1,846,800 | - | |
569 | -6.4 | 545 | 8,787,100 | 5,900 | 1,485,600 | 251 | |
608 | -39.8 | 679 | 12,582,000 | 4,300 | 1,668,900 | 388 | |
1,010 | -7.8 | 1,014 | 5,923,200 | 100 | 1,213,500 | - |