38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +4.3 | 534 | 1,066,000 | 50,300 | 571,100 | 11.35 | |
510 | -3.2 | 513 | 899,700 | 59,600 | 647,200 | 10.86 | |
527 | -8.2 | 542 | 1,257,700 | 59,600 | 605,700 | 10.16 | |
574 | -5.6 | 601 | 1,449,300 | 45,700 | 571,300 | 12.50 | |
608 | +6.7 | 580 | 1,096,600 | 49,200 | 537,000 | 10.91 | |
570 | -2.4 | 566 | 918,400 | 49,000 | 589,800 | 12.04 | |
584 | -4.1 | 601 | 1,666,700 | 49,100 | 576,500 | 11.74 | |
609 | 0.0 | 608 | 1,114,600 | 69,200 | 522,400 | 7.55 | |
609 | +9.1 | 600 | 2,105,100 | 60,800 | 566,000 | 9.31 | |
558 | +6.1 | 573 | 2,774,900 | 71,300 | 623,300 | 8.74 | |
526 | +5.6 | 508 | 880,300 | 71,300 | 833,400 | 11.69 | |
498 | +0.8 | 506 | 918,700 | 71,300 | 867,200 | 12.16 | |
494 | +3.1 | 478 | 594,800 | 71,400 | 869,100 | 12.17 | |
479 | -1.4 | 472 | 1,543,200 | 71,400 | 880,100 | 12.33 | |
486 | -7.1 | 500 | 1,791,800 | 152,800 | 943,100 | 6.17 | |
523 | +12.5 | 519 | 2,784,100 | 155,800 | 1,007,600 | 6.47 | |
465 | -10.7 | 485 | 2,186,100 | 152,800 | 1,145,900 | 7.50 | |
521 | -0.6 | 501 | 1,755,000 | 147,300 | 1,074,400 | 7.29 | |
524 | +13.9 | 515 | 2,316,800 | 146,700 | 1,084,200 | 7.39 | |
460 | -6.7 | 485 | 5,544,600 | 146,700 | 1,272,700 | 8.68 | |
493 | +16.8 | 459 | 4,208,500 | 151,800 | 1,412,800 | 9.31 | |
422 | -5.6 | 437 | 1,416,400 | 150,800 | 1,571,800 | 10.42 | |
447 | +7.5 | 444 | 2,792,400 | 150,800 | 1,588,000 | 10.53 | |
416 | +7.2 | 409 | 2,311,600 | 150,800 | 1,672,100 | 11.09 | |
388 | -5.4 | 376 | 2,321,000 | 143,100 | 1,809,600 | 12.65 | |
410 | +8.2 | 403 | 3,458,700 | 143,000 | 1,768,200 | 12.37 | |
379 | -13.7 | 409 | 2,449,900 | 143,000 | 1,870,800 | 13.08 | |
439 | -5.8 | 446 | 1,272,600 | 138,000 | 1,832,700 | 13.28 | |
466 | -6.4 | 498 | 2,581,700 | 133,700 | 1,745,500 | 13.06 | |
498 | -1.6 | 507 | 1,847,200 | 133,700 | 1,650,900 | 12.35 |