38,946.93 | -122.75 | 156.36 | +0.63 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.40% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | -4.7 | 274 | 2,483,300 | 4,400 | 1,718,900 | 390 | |
275 | -4.5 | 276 | 2,989,500 | 5,300 | 1,674,700 | 315 | |
288 | -7.1 | 309 | 1,807,100 | 4,400 | 1,853,800 | 421 | |
310 | -8.8 | 321 | 1,898,900 | 4,400 | 1,684,200 | 382 | |
340 | -7.9 | 351 | 1,192,800 | 4,400 | 1,650,100 | 375 | |
369 | -4.9 | 379 | 871,900 | 4,400 | 1,602,900 | 364 | |
388 | -1.8 | 391 | 1,286,200 | 4,400 | 1,620,900 | 368 | |
395 | -3.9 | 406 | 2,523,900 | 4,400 | 1,621,100 | 368 | |
411 | +16.4 | 390 | 2,690,000 | 7,100 | 1,483,300 | 208 | |
353 | +3.5 | 356 | 1,250,500 | 7,100 | 1,618,500 | 227 | |
341 | +3.6 | 347 | 3,004,200 | 7,100 | 1,663,900 | 234 | |
329 | +2.2 | 320 | 849,700 | 7,100 | 1,967,500 | 277 | |
322 | -0.6 | 324 | 1,116,000 | 7,100 | 2,016,400 | 284 | |
324 | +1.9 | 321 | 965,000 | 7,100 | 2,081,100 | 293 | |
318 | -2.5 | 325 | 784,100 | 4,700 | 2,091,200 | 444 | |
326 | -1.2 | 330 | 1,403,600 | 4,600 | 2,074,100 | 450 | |
330 | +0.3 | 326 | 1,714,000 | 4,600 | 2,088,200 | 453 | |
329 | -2.9 | 324 | 2,140,500 | 4,600 | 2,038,800 | 443 | |
339 | -6.9 | 361 | 3,460,500 | 4,600 | 1,945,000 | 422 | |
364 | +6.7 | 359 | 3,042,200 | 4,600 | 1,597,000 | 347 | |
341 | -0.6 | 353 | 3,969,600 | 4,600 | 1,687,100 | 366 | |
343 | -8.5 | 362 | 3,232,400 | 18,100 | 1,507,700 | 83.30 | |
375 | -6.5 | 388 | 2,691,200 | 39,800 | 1,118,700 | 28.11 | |
401 | -23.3 | 449 | 3,196,900 | 50,300 | 871,200 | 17.32 | |
523 | +2.1 | 514 | 770,600 | 50,300 | 611,600 | 12.16 | |
512 | -0.2 | 512 | 394,500 | - | - | - | |
513 | +2.4 | 501 | 994,200 | 50,300 | 626,200 | 12.45 | |
501 | +0.2 | 502 | 663,700 | 50,300 | 656,500 | 13.05 | |
500 | -0.2 | 499 | 1,067,200 | 50,300 | 661,900 | 13.16 | |
501 | -5.8 | 513 | 1,122,700 | 51,000 | 643,100 | 12.61 |