38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 556 | 509 | 532 | +22 | +4.3 | 1,066,000 | |
526 | 532 | 497 | 510 | -17 | -3.2 | 899,700 | |
564 | 565 | 518 | 527 | -47 | -8.2 | 1,257,700 | |
610 | 630 | 571 | 574 | -34 | -5.6 | 1,449,300 | |
551 | 614 | 550 | 608 | +38 | +6.7 | 1,096,600 | |
577 | 587 | 545 | 570 | -14 | -2.4 | 918,400 | |
602 | 630 | 581 | 584 | -25 | -4.1 | 1,666,700 | |
610 | 628 | 588 | 609 | 0 | 0.0 | 1,114,600 | |
585 | 623 | 570 | 609 | +51 | +9.1 | 2,105,100 | |
534 | 601 | 525 | 558 | +32 | +6.1 | 2,774,900 | |
493 | 526 | 485 | 526 | +28 | +5.6 | 880,300 | |
495 | 527 | 490 | 498 | +4 | +0.8 | 918,700 | |
487 | 494 | 463 | 494 | +15 | +3.1 | 594,800 | |
476 | 491 | 458 | 479 | -7 | -1.4 | 1,543,200 | |
523 | 531 | 478 | 486 | -37 | -7.1 | 1,791,800 | |
457 | 545 | 457 | 523 | +58 | +12.5 | 2,784,100 | |
515 | 520 | 450 | 465 | -56 | -10.7 | 2,186,100 | |
519 | 525 | 474 | 521 | -3 | -0.6 | 1,755,000 | |
471 | 546 | 471 | 524 | +64 | +13.9 | 2,316,800 | |
493 | 538 | 419 | 460 | -33 | -6.7 | 5,544,600 | |
418 | 497 | 410 | 493 | +71 | +16.8 | 4,208,500 | |
450 | 452 | 416 | 422 | -25 | -5.6 | 1,416,400 | |
419 | 465 | 416 | 447 | +31 | +7.5 | 2,792,400 | |
380 | 427 | 376 | 416 | +28 | +7.2 | 2,311,600 | |
396 | 396 | 355 | 388 | -22 | -5.4 | 2,321,000 | |
377 | 426 | 367 | 410 | +31 | +8.2 | 3,458,700 | |
434 | 437 | 379 | 379 | -60 | -13.7 | 2,449,900 | |
470 | 473 | 426 | 439 | -27 | -5.8 | 1,272,600 | |
503 | 534 | 465 | 466 | -32 | -6.4 | 2,581,700 | |
501 | 529 | 495 | 498 | -8 | -1.6 | 1,847,200 |