38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 428 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 197 | 183 | 190 | -2 | -1.0 | 2,503,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 541 | 497 | 506 | -39 | -7.2 | 2,053,800 | |
565 | 572 | 533 | 545 | -34 | -5.9 | 1,619,800 | |
563 | 655 | 534 | 579 | -53 | -8.4 | 4,775,600 | |
620 | 651 | 595 | 632 | 0 | 0.0 | 1,875,900 | |
624 | 665 | 608 | 632 | +8 | +1.3 | 1,688,800 | |
618 | 639 | 594 | 624 | -4 | -0.6 | 1,626,100 | |
557 | 645 | 549 | 628 | +73 | +13.2 | 2,279,200 | |
542 | 569 | 534 | 555 | +28 | +5.3 | 2,655,600 | |
463 | 540 | 456 | 527 | +66 | +14.3 | 2,205,700 | |
507 | 509 | 453 | 461 | -38 | -7.6 | 2,047,300 | |
488 | 504 | 443 | 499 | +17 | +3.5 | 3,085,800 | |
551 | 556 | 472 | 482 | -89 | -15.6 | 6,166,400 | |
548 | 608 | 536 | 571 | +15 | +2.7 | 3,184,100 | |
598 | 624 | 545 | 556 | -32 | -5.4 | 3,841,200 | |
599 | 634 | 580 | 588 | +6 | +1.0 | 4,098,800 | |
510 | 596 | 496 | 582 | +52 | +9.8 | 5,880,400 | |
598 | 611 | 520 | 530 | -74 | -12.3 | 6,122,800 | |
667 | 678 | 600 | 604 | -73 | -10.8 | 1,505,900 | |
634 | 703 | 630 | 677 | +23 | +3.5 | 6,401,300 | |
825 | 856 | 638 | 654 | -186 | -22.1 | 5,904,100 | |
875 | 910 | 798 | 840 | -23 | -2.7 | 7,121,100 | |
743 | 864 | 737 | 863 | +123 | +16.6 | 6,350,700 | |
647 | 751 | 610 | 740 | +87 | +13.3 | 4,851,500 | |
669 | 688 | 617 | 653 | +8 | +1.2 | 3,617,700 | |
532 | 666 | 516 | 645 | +119 | +22.6 | 4,654,000 | |
555 | 567 | 501 | 526 | -39 | -6.9 | 5,364,200 | |
561 | 635 | 541 | 565 | -4 | -0.7 | 7,519,800 | |
589 | 612 | 500 | 569 | -39 | -6.4 | 8,787,100 | |
950 | 953 | 576 | 608 | -402 | -39.8 | 12,582,000 | |
1,071 | 1,094 | 961 | 1,010 | -86 | -7.8 | 5,923,200 |