38,746.67 | +510.60 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | 4,915 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,670 | 4,595 | 4,610 | -55 | -1.2 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,065 | 4,000 | 4,000 | 0 | 0.0 | 117,600 | |
4,085 | 4,105 | 3,990 | 4,000 | -45 | -1.1 | 150,200 | |
4,045 | 4,085 | 4,020 | 4,045 | +25 | +0.6 | 127,300 | |
4,080 | 4,135 | 4,020 | 4,020 | -35 | -0.9 | 291,100 | |
4,045 | 4,085 | 4,010 | 4,055 | +40 | +1.0 | 127,000 | |
4,010 | 4,060 | 3,985 | 4,015 | +25 | +0.6 | 129,400 | |
4,010 | 4,035 | 3,945 | 3,990 | +20 | +0.5 | 117,000 | |
3,835 | 3,975 | 3,835 | 3,970 | +165 | +4.3 | 153,700 | |
3,810 | 3,845 | 3,790 | 3,805 | -55 | -1.4 | 135,700 | |
3,820 | 3,895 | 3,820 | 3,860 | +40 | +1.0 | 125,400 | |
3,780 | 3,845 | 3,780 | 3,820 | +35 | +0.9 | 83,000 | |
3,845 | 3,845 | 3,755 | 3,785 | -5 | -0.1 | 64,600 | |
3,710 | 3,790 | 3,710 | 3,790 | +70 | +1.9 | 77,200 | |
3,685 | 3,735 | 3,670 | 3,720 | +55 | +1.5 | 67,400 | |
3,650 | 3,680 | 3,625 | 3,665 | +10 | +0.3 | 91,000 | |
3,585 | 3,670 | 3,575 | 3,655 | +75 | +2.1 | 71,500 | |
3,595 | 3,600 | 3,555 | 3,580 | -10 | -0.3 | 37,800 | |
3,570 | 3,600 | 3,570 | 3,590 | +40 | +1.1 | 32,600 | |
3,550 | 3,570 | 3,535 | 3,550 | -20 | -0.6 | 42,800 | |
3,510 | 3,580 | 3,510 | 3,570 | +55 | +1.6 | 45,600 | |
3,495 | 3,515 | 3,480 | 3,515 | -15 | -0.4 | 35,500 | |
3,430 | 3,530 | 3,430 | 3,530 | +110 | +3.2 | 59,100 | |
3,445 | 3,445 | 3,410 | 3,420 | 0 | 0.0 | 64,500 | |
3,475 | 3,485 | 3,415 | 3,420 | -45 | -1.3 | 67,500 | |
3,435 | 3,470 | 3,390 | 3,465 | +55 | +1.6 | 81,100 | |
3,450 | 3,450 | 3,400 | 3,410 | -85 | -2.4 | 67,800 | |
3,465 | 3,495 | 3,430 | 3,495 | +20 | +0.6 | 41,500 | |
3,510 | 3,510 | 3,465 | 3,475 | +5 | +0.1 | 57,000 | |
3,465 | 3,485 | 3,430 | 3,470 | +25 | +0.7 | 60,800 | |
3,505 | 3,505 | 3,430 | 3,445 | -55 | -1.6 | 55,300 |