38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 4,915 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,670 | 4,585 | 4,590 | -75 | -1.6 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,280 | 4,185 | 4,195 | +55 | +1.3 | 132,700 | |
4,100 | 4,175 | 4,090 | 4,140 | +35 | +0.9 | 146,300 | |
4,110 | 4,175 | 4,100 | 4,105 | -50 | -1.2 | 145,200 | |
4,030 | 4,155 | 3,990 | 4,155 | +125 | +3.1 | 191,000 | |
3,995 | 4,045 | 3,970 | 4,030 | +10 | +0.2 | 112,600 | |
3,980 | 4,040 | 3,975 | 4,020 | +65 | +1.6 | 95,200 | |
3,955 | 4,025 | 3,930 | 3,955 | -10 | -0.3 | 147,100 | |
3,970 | 4,000 | 3,940 | 3,965 | -5 | -0.1 | 106,100 | |
3,880 | 3,980 | 3,865 | 3,970 | +70 | +1.8 | 130,200 | |
3,995 | 4,000 | 3,895 | 3,900 | -95 | -2.4 | 118,300 | |
3,930 | 4,010 | 3,930 | 3,995 | +75 | +1.9 | 135,000 | |
3,900 | 3,940 | 3,890 | 3,920 | +20 | +0.5 | 116,400 | |
3,865 | 3,905 | 3,845 | 3,900 | +45 | +1.2 | 82,800 | |
3,855 | 3,900 | 3,850 | 3,855 | -5 | -0.1 | 82,600 | |
3,875 | 3,875 | 3,840 | 3,860 | -5 | -0.1 | 112,500 | |
3,800 | 3,875 | 3,800 | 3,865 | +60 | +1.6 | 73,300 | |
3,835 | 3,845 | 3,790 | 3,805 | -30 | -0.8 | 85,500 | |
3,800 | 3,880 | 3,795 | 3,835 | +60 | +1.6 | 104,800 | |
3,775 | 3,815 | 3,760 | 3,775 | -15 | -0.4 | 90,700 | |
3,825 | 3,835 | 3,765 | 3,790 | -10 | -0.3 | 82,600 | |
3,795 | 3,825 | 3,775 | 3,800 | +45 | +1.2 | 80,000 | |
3,740 | 3,755 | 3,675 | 3,755 | +30 | +0.8 | 79,600 | |
3,695 | 3,745 | 3,695 | 3,725 | +30 | +0.8 | 79,600 | |
3,700 | 3,710 | 3,680 | 3,695 | -10 | -0.3 | 43,800 | |
3,670 | 3,710 | 3,670 | 3,705 | +35 | +1.0 | 55,000 | |
3,680 | 3,690 | 3,650 | 3,670 | -5 | -0.1 | 67,100 | |
3,685 | 3,700 | 3,670 | 3,675 | -5 | -0.1 | 47,500 | |
3,620 | 3,685 | 3,620 | 3,680 | +85 | +2.4 | 82,800 | |
3,655 | 3,660 | 3,595 | 3,595 | -75 | -2.0 | 88,800 | |
3,705 | 3,705 | 3,665 | 3,670 | -35 | -0.9 | 148,500 |