38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 4,915 | 52週安値 | 2,943 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,670 | 4,585 | 4,590 | -75 | -1.6 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,869 | 2,819 | 2,858 | +57 | +2.0 | 158,100 | |
2,812 | 2,831 | 2,790 | 2,801 | +39 | +1.4 | 134,200 | |
2,799 | 2,802 | 2,726 | 2,762 | -24 | -0.9 | 170,800 | |
2,769 | 2,815 | 2,747 | 2,786 | -3 | -0.1 | 176,000 | |
2,795 | 2,804 | 2,775 | 2,789 | -56 | -2.0 | 135,600 | |
2,902 | 2,920 | 2,839 | 2,845 | +25 | +0.9 | 180,100 | |
2,858 | 2,897 | 2,816 | 2,820 | -76 | -2.6 | 159,000 | |
2,932 | 2,938 | 2,845 | 2,896 | +33 | +1.2 | 150,100 | |
2,847 | 2,897 | 2,802 | 2,863 | -108 | -3.6 | 165,900 | |
2,954 | 3,000 | 2,929 | 2,971 | +84 | +2.9 | 174,800 | |
2,965 | 2,992 | 2,881 | 2,887 | -218 | -7.0 | 281,200 | |
3,160 | 3,165 | 3,065 | 3,105 | -150 | -4.6 | 209,900 | |
3,370 | 3,380 | 3,250 | 3,255 | -140 | -4.1 | 185,600 | |
3,365 | 3,410 | 3,345 | 3,395 | +85 | +2.6 | 117,700 | |
3,260 | 3,310 | 3,255 | 3,310 | +25 | +0.8 | 63,300 | |
3,240 | 3,290 | 3,225 | 3,285 | +55 | +1.7 | 80,000 | |
3,250 | 3,260 | 3,215 | 3,230 | -10 | -0.3 | 84,700 | |
3,240 | 3,275 | 3,220 | 3,240 | +15 | +0.5 | 117,700 | |
3,270 | 3,290 | 3,210 | 3,225 | -25 | -0.8 | 86,300 | |
3,215 | 3,275 | 3,205 | 3,250 | +35 | +1.1 | 60,100 | |
3,270 | 3,270 | 3,205 | 3,215 | -60 | -1.8 | 84,600 | |
3,235 | 3,275 | 3,225 | 3,275 | +50 | +1.6 | 52,000 | |
3,275 | 3,320 | 3,210 | 3,225 | -30 | -0.9 | 121,800 | |
3,260 | 3,270 | 3,230 | 3,255 | 0 | 0.0 | 88,100 | |
3,180 | 3,270 | 3,180 | 3,255 | +65 | +2.0 | 112,000 | |
3,200 | 3,215 | 3,185 | 3,190 | +20 | +0.6 | 27,000 | |
3,135 | 3,175 | 3,125 | 3,170 | +40 | +1.3 | 53,700 | |
3,170 | 3,195 | 3,110 | 3,130 | -35 | -1.1 | 83,200 | |
3,170 | 3,185 | 3,140 | 3,165 | -5 | -0.2 | 32,800 | |
3,160 | 3,185 | 3,130 | 3,170 | - | - | 53,800 |