38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 4,915 | 52週安値 | 2,943 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,670 | 4,560 | 4,560 | -105 | -2.3 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,665 | -0.3 | 4,683 | 191,000 | - | - | - | |
4,680 | +2.6 | 4,640 | 379,500 | 5,500 | 151,000 | 27.45 | |
4,560 | -0.7 | 4,507 | 446,700 | 4,500 | 156,700 | 34.82 | |
4,590 | +0.3 | 4,578 | 245,800 | 3,200 | 157,700 | 49.28 | |
4,575 | -4.5 | 4,611 | 341,800 | 3,700 | 157,000 | 42.43 | |
4,790 | -1.0 | 4,809 | 547,500 | 9,800 | 141,500 | 14.44 | |
4,840 | +4.6 | 4,718 | 445,100 | 39,400 | 152,700 | 3.88 | |
4,625 | -4.4 | 4,665 | 626,500 | 24,000 | 165,300 | 6.89 | |
4,840 | +6.6 | 4,633 | 834,900 | 17,000 | 159,000 | 9.35 | |
4,540 | +6.6 | 4,384 | 498,100 | 12,600 | 166,400 | 13.21 | |
4,260 | +2.0 | 4,250 | 248,300 | 6,000 | 171,000 | 28.50 | |
4,175 | +4.0 | 4,101 | 540,700 | 5,800 | 173,900 | 29.98 | |
4,015 | -3.0 | 4,126 | 806,100 | 5,600 | 213,800 | 38.18 | |
4,140 | +4.7 | 4,077 | 690,300 | 7,400 | 166,700 | 22.53 | |
3,955 | +0.9 | 3,957 | 636,700 | 5,600 | 191,100 | 34.12 | |
3,920 | +3.0 | 3,874 | 467,600 | 6,000 | 173,400 | 28.90 | |
3,805 | +0.1 | 3,812 | 363,600 | 4,400 | 186,700 | 42.43 | |
3,800 | +2.0 | 3,762 | 159,600 | - | - | - | |
3,725 | +1.2 | 3,694 | 293,000 | 3,500 | 186,800 | 53.37 | |
3,680 | -1.7 | 3,685 | 553,300 | 2,800 | 203,800 | 72.79 | |
3,745 | -1.2 | 3,851 | 527,100 | 3,500 | 190,200 | 54.34 | |
3,790 | -1.7 | 3,752 | 681,200 | 4,300 | 184,700 | 42.95 | |
3,855 | -0.9 | 3,882 | 525,800 | 3,500 | 183,500 | 52.43 | |
3,890 | +2.6 | 3,855 | 323,000 | 7,000 | 183,100 | 26.16 | |
3,790 | -1.8 | 3,804 | 535,800 | 4,000 | 201,600 | 50.40 | |
3,860 | -6.2 | 3,935 | 941,100 | 5,400 | 188,700 | 34.94 | |
4,115 | +3.1 | 4,042 | 780,600 | 8,400 | 171,800 | 20.45 | |
3,990 | +4.9 | 3,839 | 564,000 | 10,100 | 185,900 | 18.41 | |
3,805 | -1.2 | 3,833 | 389,100 | 7,300 | 202,300 | 27.71 |