38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,715 | 4,520 | 4,695 | +85 | +1.8 | 380,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | -0.7 | 1,981 | 466,100 | 11,400 | 160,600 | 14.09 | |
1,989 | +1.7 | 1,950 | 514,300 | 11,800 | 151,700 | 12.86 | |
1,955 | +1.6 | 1,945 | 428,400 | 7,800 | 173,000 | 22.18 | |
1,924 | -2.6 | 1,960 | 511,600 | 6,500 | 153,200 | 23.57 | |
1,976 | +0.1 | 1,977 | 587,000 | 6,000 | 148,800 | 24.80 | |
1,974 | -2.4 | 1,980 | 889,200 | 6,000 | 125,900 | 20.98 | |
2,023 | -1.2 | 2,034 | 348,400 | 5,300 | 143,700 | 27.11 | |
2,048 | -1.4 | 2,047 | 453,100 | 5,400 | 113,500 | 21.02 | |
2,077 | +3.0 | 2,067 | 196,700 | - | - | - | |
2,016 | -0.6 | 2,022 | 243,300 | 4,900 | 146,800 | 29.96 | |
2,029 | -2.5 | 2,042 | 322,600 | 6,100 | 142,000 | 23.28 | |
2,082 | -0.5 | 2,095 | 248,900 | 6,200 | 128,000 | 20.65 | |
2,092 | -5.4 | 2,151 | 446,500 | 6,400 | 146,600 | 22.91 | |
2,212 | -5.2 | 2,249 | 629,300 | 8,400 | 105,500 | 12.56 | |
2,334 | -3.5 | 2,365 | 772,500 | 68,600 | 99,000 | 1.44 | |
2,419 | +8.2 | 2,349 | 719,800 | 55,300 | 117,600 | 2.13 | |
2,235 | +6.7 | 2,189 | 568,100 | 39,000 | 86,200 | 2.21 | |
2,094 | +6.2 | 2,019 | 652,900 | 25,700 | 75,100 | 2.92 | |
1,971 | -1.0 | 2,005 | 456,600 | 13,500 | 96,600 | 7.16 | |
1,990 | +0.1 | 2,019 | 333,500 | 8,900 | 78,900 | 8.87 | |
1,989 | +1.4 | 1,995 | 352,100 | 9,600 | 65,900 | 6.86 | |
1,961 | +6.3 | 1,902 | 508,100 | 11,900 | 77,200 | 6.49 | |
1,844 | -2.0 | 1,863 | 482,700 | 8,100 | 92,700 | 11.44 | |
1,882 | -1.3 | 1,898 | 448,000 | 8,300 | 142,800 | 17.20 | |
1,907 | -1.7 | 1,938 | 287,600 | 7,500 | 78,500 | 10.47 | |
1,940 | +3.4 | 1,879 | 641,500 | 11,000 | 74,000 | 6.73 | |
1,877 | -1.9 | 1,889 | 305,300 | 7,600 | 77,700 | 10.22 | |
1,913 | -0.2 | 1,897 | 567,400 | 7,900 | 77,100 | 9.76 | |
1,917 | -0.7 | 1,930 | 484,400 | 7,600 | 108,000 | 14.21 | |
1,930 | -0.8 | 1,915 | 494,900 | 7,600 | 62,000 | 8.16 |