38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,715 | 4,520 | 4,695 | +85 | +1.8 | 380,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946 | -5.8 | 1,975 | 592,300 | 8,600 | 48,300 | 5.62 | |
2,065 | -2.4 | 2,075 | 365,300 | 12,300 | 29,400 | 2.39 | |
2,116 | +2.3 | 2,072 | 401,500 | 17,000 | 26,300 | 1.55 | |
2,069 | +3.8 | 2,046 | 598,000 | 16,100 | 33,100 | 2.06 | |
1,993 | +4.4 | 1,965 | 331,500 | 20,500 | 34,700 | 1.69 | |
1,909 | -2.6 | 1,922 | 234,200 | 23,000 | 38,700 | 1.68 | |
1,960 | +0.5 | 1,951 | 185,400 | 23,400 | 35,700 | 1.53 | |
1,951 | -0.5 | 1,971 | 229,200 | 23,100 | 34,700 | 1.50 | |
1,960 | -0.2 | 1,990 | 335,800 | 23,800 | 35,100 | 1.47 | |
1,963 | -4.3 | 2,041 | 395,100 | 27,900 | 34,800 | 1.25 | |
2,051 | -2.2 | 2,029 | 271,300 | 107,300 | 38,500 | 0.36 | |
2,098 | +8.0 | 2,023 | 360,900 | 62,200 | 36,900 | 0.59 | |
1,942 | +0.6 | 1,941 | 325,700 | 37,300 | 52,100 | 1.40 | |
1,930 | -0.8 | 1,927 | 262,100 | 32,600 | 52,000 | 1.60 | |
1,946 | +0.4 | 1,957 | 154,800 | 28,600 | 41,300 | 1.44 | |
1,938 | -5.6 | 1,984 | 152,600 | 27,900 | 42,300 | 1.52 | |
2,053 | +10.2 | 2,004 | 219,200 | 31,400 | 39,500 | 1.26 | |
1,863 | +3.6 | 1,884 | 170,800 | 30,000 | 47,800 | 1.59 | |
1,798 | -5.5 | 1,873 | 325,900 | 28,700 | 51,000 | 1.78 | |
1,903 | -1.5 | 1,919 | 206,000 | 30,000 | 56,100 | 1.87 | |
1,932 | +3.5 | 1,952 | 251,700 | 31,700 | 52,900 | 1.67 | |
1,866 | -5.0 | 1,944 | 203,900 | 30,900 | 49,300 | 1.60 | |
1,964 | -1.9 | 1,975 | 256,300 | 35,400 | 50,600 | 1.43 | |
2,003 | -3.2 | 2,021 | 182,700 | 35,800 | 48,700 | 1.36 | |
2,069 | +2.3 | 2,057 | 271,400 | 37,000 | 45,900 | 1.24 | |
2,022 | -4.0 | 2,108 | 286,400 | 33,500 | 47,000 | 1.40 | |
2,106 | +0.3 | 2,079 | 261,400 | 34,100 | 48,100 | 1.41 | |
2,099 | +8.6 | 2,101 | 447,600 | 34,000 | 49,600 | 1.46 | |
1,933 | -0.2 | 1,923 | 275,600 | 34,000 | 56,900 | 1.67 | |
1,937 | +3.1 | 1,882 | 297,000 | 34,800 | 58,100 | 1.67 |